2015-11-08T02:13:00.180Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.374  34.542 1499.6819 02:13:04.48M
2015-11-08T02:13:00.385Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.374  34.541 1499.6823 02:13:04.68M
2015-11-08T02:13:00.590Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.374  34.542 1499.6829 02:13:04.88M
2015-11-08T02:13:00.795Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.374  34.541 1499.6840 02:13:05.10M
2015-11-08T02:13:00.995Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.373  34.541 1499.6836 02:13:05.30M
2015-11-08T02:13:01.195Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.373  34.541 1499.6840 02:13:05.49M
2015-11-08T02:13:01.420Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.374  34.541 1499.6838 02:13:05.69M
2015-11-08T02:13:01.605Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.374  34.542 1499.6837 02:13:05.91M
2015-11-08T02:13:01.811Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.375  34.543 1499.6843 02:13:06.11M
2015-11-08T02:13:02.010Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.374  34.542 1499.6840 02:13:06.31M
2015-11-08T02:13:02.215Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.374  34.542 1499.6837 02:13:06.51M
2015-11-08T02:13:02.415Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.374  34.541 1499.6833 02:13:06.71M
2015-11-08T02:13:02.620Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.374  34.542 1499.6827 02:13:06.91M
2015-11-08T02:13:02.825Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.374  34.542 1499.6823 02:13:07.13M
2015-11-08T02:13:03.025Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.374  34.542 1499.6823 02:13:07.33M
2015-11-08T02:13:03.230Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.374  34.542 1499.6831 02:13:07.53M
2015-11-08T02:13:03.430Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.373  34.542 1499.6820 02:13:07.73M
2015-11-08T02:13:03.638Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.374  34.542 1499.6813 02:13:07.92M
2015-11-08T02:13:03.835Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.374  34.542 1499.6819 02:13:08.14M
2015-11-08T02:13:04.042Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.374  34.542 1499.6818 02:13:08.34M
2015-11-08T02:13:04.245Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.374  34.542 1499.6809 02:13:08.54M
2015-11-08T02:13:04.445Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.374  34.542 1499.6803 02:13:08.74M
2015-11-08T02:13:04.650Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.374  34.543 1499.6802 02:13:08.94M
2015-11-08T02:13:04.855Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.374  34.543 1499.6805 02:13:09.16M
2015-11-08T02:13:05.055Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.374  34.543 1499.6810 02:13:09.36M
2015-11-08T02:13:05.260Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.373  34.542 1499.6808 02:13:09.55M
2015-11-08T02:13:05.465Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.542 1499.6808 02:13:09.75M
2015-11-08T02:13:05.665Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6814 02:13:09.95M
2015-11-08T02:13:05.880Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.373  34.541 1499.6823 02:13:10.17M
2015-11-08T02:13:06.070Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.372  34.540 1499.6825 02:13:10.38M
2015-11-08T02:13:06.275Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.539 1499.6823 02:13:10.57M
2015-11-08T02:13:06.480Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.372  34.539 1499.6830 02:13:10.77M
2015-11-08T02:13:06.680Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.371  34.538 1499.6835 02:13:10.97M
2015-11-08T02:13:06.881Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.371  34.538 1499.6830 02:13:11.19M
2015-11-08T02:13:07.085Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.538 1499.6829 02:13:11.39M
2015-11-08T02:13:07.291Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.371  34.538 1499.6823 02:13:11.58M
2015-11-08T02:13:07.491Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.371  34.537 1499.6826 02:13:11.78M
2015-11-08T02:13:07.696Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.371  34.537 1499.6831 02:13:12.00M
2015-11-08T02:13:07.901Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.371  34.537 1499.6835 02:13:12.20M
2015-11-08T02:13:08.100Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.371  34.537 1499.6829 02:13:12.40M
2015-11-08T02:13:08.306Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.371  34.537 1499.6825 02:13:12.60M
2015-11-08T02:13:08.505Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.371  34.537 1499.6827 02:13:12.80M
2015-11-08T02:13:08.710Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.538 1499.6821 02:13:13.02M
2015-11-08T02:13:08.915Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.538 1499.6827 02:13:13.22M
2015-11-08T02:13:09.115Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.539 1499.6819 02:13:13.42M
2015-11-08T02:13:09.321Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.539 1499.6818 02:13:13.61M
2015-11-08T02:13:09.526Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.372  34.540 1499.6813 02:13:13.81M
2015-11-08T02:13:09.726Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.372  34.540 1499.6803 02:13:14.03M
2015-11-08T02:13:09.931Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.373  34.541 1499.6815 02:13:14.23M
2015-11-08T02:13:10.131Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.374  34.542 1499.6824 02:13:14.43M
2015-11-08T02:13:10.351Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.375  34.543 1499.6831 02:13:14.63M
2015-11-08T02:13:10.581Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.372  34.540 1499.6792 02:13:14.85M
2015-11-08T02:13:10.746Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.371  34.540 1499.6774 02:13:15.09M
2015-11-08T02:13:10.946Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6752 02:13:15.25M
2015-11-08T02:13:11.146Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.370  34.539 1499.6769 02:13:15.45M
2015-11-08T02:13:11.346Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.371  34.539 1499.6783 02:13:15.64M
2015-11-08T02:13:11.551Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.372  34.540 1499.6790 02:13:15.84M
2015-11-08T02:13:11.756Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.373  34.541 1499.6799 02:13:16.06M
2015-11-08T02:13:11.961Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.372  34.541 1499.6798 02:13:16.26M
2015-11-08T02:13:12.161Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.372  34.541 1499.6790 02:13:16.46M
2015-11-08T02:13:12.366Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.371  34.540 1499.6783 02:13:16.66M
2015-11-08T02:13:12.566Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6792 02:13:16.86M
2015-11-08T02:13:12.771Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6797 02:13:17.08M
2015-11-08T02:13:12.976Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6796 02:13:17.28M
2015-11-08T02:13:13.176Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6797 02:13:17.48M
2015-11-08T02:13:13.381Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.371  34.539 1499.6792 02:13:17.67M
2015-11-08T02:13:13.581Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.539 1499.6787 02:13:17.87M
2015-11-08T02:13:13.786Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.539 1499.6787 02:13:18.09M
2015-11-08T02:13:13.991Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.538 1499.6797 02:13:18.29M
2015-11-08T02:13:14.191Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.538 1499.6813 02:13:18.49M
2015-11-08T02:13:14.396Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.372  34.539 1499.6819 02:13:18.69M
2015-11-08T02:13:14.596Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6831 02:13:18.89M
2015-11-08T02:13:14.816Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6833 02:13:19.11M
2015-11-08T02:13:15.006Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6832 02:13:19.32M
2015-11-08T02:13:15.206Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.539 1499.6835 02:13:19.50M
2015-11-08T02:13:15.406Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.372  34.540 1499.6841 02:13:19.70M
2015-11-08T02:13:15.661Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.373  34.540 1499.6838 02:13:19.90M
2015-11-08T02:13:15.816Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.540 1499.6826 02:13:20.17M
2015-11-08T02:13:16.021Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.372  34.539 1499.6820 02:13:20.32M
2015-11-08T02:13:16.226Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.539 1499.6819 02:13:20.52M
2015-11-08T02:13:16.426Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.539 1499.6814 02:13:20.72M
2015-11-08T02:13:16.631Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6824 02:13:20.92M
2015-11-08T02:13:16.826Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.539 1499.6832 02:13:21.14M
2015-11-08T02:13:17.036Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.539 1499.6825 02:13:21.33M
2015-11-08T02:13:17.236Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.372  34.539 1499.6814 02:13:21.53M
2015-11-08T02:13:17.442Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.371  34.540 1499.6799 02:13:21.73M
2015-11-08T02:13:17.646Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.540 1499.6799 02:13:21.93M
2015-11-08T02:13:17.846Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.540 1499.6801 02:13:22.15M
2015-11-08T02:13:18.051Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.372  34.540 1499.6809 02:13:22.35M
2015-11-08T02:13:18.251Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.372  34.540 1499.6814 02:13:22.55M
2015-11-08T02:13:18.456Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.372  34.540 1499.6815 02:13:22.75M
2015-11-08T02:13:18.661Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.372  34.540 1499.6814 02:13:22.95M
2015-11-08T02:13:18.866Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6810 02:13:23.17M
2015-11-08T02:13:19.061Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.373  34.541 1499.6802 02:13:23.37M
2015-11-08T02:13:19.286Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.373  34.541 1499.6803 02:13:23.56M
2015-11-08T02:13:19.471Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.374  34.542 1499.6813 02:13:23.78M
2015-11-08T02:13:19.679Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.374  34.542 1499.6813 02:13:23.96M
2015-11-08T02:13:19.876Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.374  34.543 1499.6815 02:13:24.18M
2015-11-08T02:13:20.081Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.375  34.543 1499.6824 02:13:24.38M
2015-11-08T02:13:20.281Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.375  34.543 1499.6824 02:13:24.58M
2015-11-08T02:13:20.486Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.375  34.543 1499.6835 02:13:24.78M
2015-11-08T02:13:20.736Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.375  34.543 1499.6840 02:13:25.00M
2015-11-08T02:13:20.891Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.375  34.543 1499.6837 02:13:25.24M
2015-11-08T02:13:21.091Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.376  34.544 1499.6844 02:13:25.40M
2015-11-08T02:13:21.296Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.376  34.544 1499.6851 02:13:25.59M
2015-11-08T02:13:21.501Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.376  34.544 1499.6851 02:13:25.79M
2015-11-08T02:13:21.706Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.376  34.544 1499.6854 02:13:26.01M
2015-11-08T02:13:21.906Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.375  34.543 1499.6860 02:13:26.21M
2015-11-08T02:13:22.111Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.375  34.542 1499.6853 02:13:26.41M
2015-11-08T02:13:22.316Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.374  34.542 1499.6843 02:13:26.61M
2015-11-08T02:13:22.516Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.374  34.542 1499.6837 02:13:26.81M
2015-11-08T02:13:22.721Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.374  34.542 1499.6835 02:13:27.03M
2015-11-08T02:13:22.926Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.373  34.541 1499.6826 02:13:27.23M
2015-11-08T02:13:23.126Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.373  34.541 1499.6821 02:13:27.43M
2015-11-08T02:13:23.326Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.372  34.541 1499.6815 02:13:27.62M
2015-11-08T02:13:23.531Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.372  34.541 1499.6802 02:13:27.82M
2015-11-08T02:13:23.751Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.371  34.541 1499.6787 02:13:28.04M
2015-11-08T02:13:23.936Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.371  34.540 1499.6787 02:13:28.26M
2015-11-08T02:13:24.141Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.371  34.540 1499.6779 02:13:28.44M
2015-11-08T02:13:24.359Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.371  34.540 1499.6771 02:13:28.64M
2015-11-08T02:13:24.546Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.370  34.540 1499.6769 02:13:28.84M
2015-11-08T02:13:24.746Z|I-OCEAN7-304-XXXX|  27.93  12.873  40.370  34.540 1499.6764 02:13:29.06M
2015-11-08T02:13:24.956Z|I-OCEAN7-304-XXXX|  27.93  12.873  40.371  34.541 1499.6766 02:13:29.25M
2015-11-08T02:13:25.156Z|I-OCEAN7-304-XXXX|  27.98  12.873  40.371  34.541 1499.6774 02:13:29.46M
2015-11-08T02:13:25.361Z|I-OCEAN7-304-XXXX|  27.97  12.873  40.371  34.541 1499.6780 02:13:29.65M
2015-11-08T02:13:25.556Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.372  34.541 1499.6785 02:13:29.85M
2015-11-08T02:13:25.766Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.372  34.541 1499.6787 02:13:30.07M
2015-11-08T02:13:25.966Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.371  34.540 1499.6782 02:13:30.27M
2015-11-08T02:13:26.166Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.371  34.540 1499.6788 02:13:30.47M
2015-11-08T02:13:26.376Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.371  34.540 1499.6792 02:13:30.67M
2015-11-08T02:13:26.576Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.540 1499.6791 02:13:30.87M
2015-11-08T02:13:26.781Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.371  34.540 1499.6794 02:13:31.09M
2015-11-08T02:13:26.999Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.540 1499.6783 02:13:31.29M
2015-11-08T02:13:27.186Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6786 02:13:31.49M
2015-11-08T02:13:27.386Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6787 02:13:31.68M
2015-11-08T02:13:27.591Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6791 02:13:31.88M
2015-11-08T02:13:27.796Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.372  34.540 1499.6799 02:13:32.10M
2015-11-08T02:13:28.001Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.372  34.540 1499.6802 02:13:32.30M
2015-11-08T02:13:28.216Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.373  34.541 1499.6805 02:13:32.50M
2015-11-08T02:13:28.406Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.374  34.541 1499.6810 02:13:32.72M
2015-11-08T02:13:28.606Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.374  34.542 1499.6814 02:13:32.90M
2015-11-08T02:13:28.811Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.375  34.543 1499.6813 02:13:33.12M
2015-11-08T02:13:29.011Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.376  34.544 1499.6824 02:13:33.32M
2015-11-08T02:13:29.216Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.376  34.544 1499.6830 02:13:33.51M
2015-11-08T02:13:29.416Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.377  34.545 1499.6837 02:13:33.71M
2015-11-08T02:13:29.621Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.377  34.545 1499.6844 02:13:33.91M
2015-11-08T02:13:29.826Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.377  34.545 1499.6844 02:13:34.13M
2015-11-08T02:13:30.031Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.378  34.546 1499.6848 02:13:34.33M
2015-11-08T02:13:30.231Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.379  34.547 1499.6859 02:13:34.53M
2015-11-08T02:13:30.431Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.379  34.548 1499.6870 02:13:34.73M
2015-11-08T02:13:30.636Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.379  34.548 1499.6875 02:13:34.93M
2015-11-08T02:13:30.842Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.379  34.547 1499.6864 02:13:35.15M
2015-11-08T02:13:31.046Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.378  34.547 1499.6853 02:13:35.35M
2015-11-08T02:13:31.246Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.377  34.546 1499.6837 02:13:35.55M
2015-11-08T02:13:31.446Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.376  34.545 1499.6836 02:13:35.75M
2015-11-08T02:13:31.652Z|I-OCEAN7-304-XXXX|  27.95  12.873  40.375  34.545 1499.6823 02:13:35.94M
2015-11-08T02:13:31.856Z|I-OCEAN7-304-XXXX|  27.95  12.873  40.375  34.544 1499.6818 02:13:36.16M
2015-11-08T02:13:32.062Z|I-OCEAN7-304-XXXX|  27.95  12.873  40.375  34.544 1499.6816 02:13:36.36M
2015-11-08T02:13:32.262Z|I-OCEAN7-304-XXXX|  27.95  12.873  40.374  34.544 1499.6813 02:13:36.56M
2015-11-08T02:13:32.467Z|I-OCEAN7-304-XXXX|  27.97  12.873  40.374  34.543 1499.6810 02:13:36.76M
2015-11-08T02:13:32.687Z|I-OCEAN7-304-XXXX|  27.94  12.873  40.373  34.542 1499.6798 02:13:36.96M
2015-11-08T02:13:32.871Z|I-OCEAN7-304-XXXX|  27.95  12.873  40.373  34.542 1499.6797 02:13:37.19M
2015-11-08T02:13:33.072Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.372  34.542 1499.6804 02:13:37.38M
2015-11-08T02:13:33.277Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.372  34.541 1499.6804 02:13:37.57M
2015-11-08T02:13:33.481Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.372  34.541 1499.6787 02:13:37.77M
2015-11-08T02:13:33.719Z|I-OCEAN7-304-XXXX|  27.97  12.874  40.371  34.540 1499.6788 02:13:37.97M
2015-11-08T02:13:33.886Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.371  34.540 1499.6779 02:13:38.19M
2015-11-08T02:13:34.092Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.371  34.539 1499.6783 02:13:38.39M
2015-11-08T02:13:34.292Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.371  34.540 1499.6788 02:13:38.59M
2015-11-08T02:13:34.497Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.540 1499.6796 02:13:38.79M
2015-11-08T02:13:34.697Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.540 1499.6802 02:13:39.01M
2015-11-08T02:13:34.902Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6797 02:13:39.21M
2015-11-08T02:13:35.107Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6794 02:13:39.41M
2015-11-08T02:13:35.312Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.539 1499.6790 02:13:39.61M
2015-11-08T02:13:35.512Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.539 1499.6785 02:13:39.81M
2015-11-08T02:13:35.717Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6799 02:13:40.02M
2015-11-08T02:13:35.917Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6818 02:13:40.22M
2015-11-08T02:13:36.122Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6825 02:13:40.42M
2015-11-08T02:13:36.322Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.374  34.542 1499.6829 02:13:40.62M
2015-11-08T02:13:36.527Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.375  34.543 1499.6841 02:13:40.82M
2015-11-08T02:13:36.727Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.376  34.544 1499.6858 02:13:41.04M
2015-11-08T02:13:36.932Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.377  34.544 1499.6860 02:13:41.24M
2015-11-08T02:13:37.152Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.377  34.545 1499.6860 02:13:41.44M
2015-11-08T02:13:37.337Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.378  34.545 1499.6855 02:13:41.65M
2015-11-08T02:13:37.542Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.378  34.545 1499.6853 02:13:41.83M
2015-11-08T02:13:37.747Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.378  34.546 1499.6857 02:13:42.05M
2015-11-08T02:13:37.947Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.378  34.546 1499.6854 02:13:42.25M
2015-11-08T02:13:38.152Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.378  34.546 1499.6857 02:13:42.45M
2015-11-08T02:13:38.352Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.377  34.545 1499.6858 02:13:42.65M
2015-11-08T02:13:38.557Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.377  34.545 1499.6855 02:13:42.85M
2015-11-08T02:13:38.759Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.376  34.544 1499.6846 02:13:43.07M
2015-11-08T02:13:38.962Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.375  34.543 1499.6841 02:13:43.26M
2015-11-08T02:13:39.167Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.374  34.542 1499.6827 02:13:43.46M
2015-11-08T02:13:39.372Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6820 02:13:43.66M
2015-11-08T02:13:39.567Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.372  34.540 1499.6820 02:13:43.87M
2015-11-08T02:13:39.777Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.372  34.540 1499.6809 02:13:44.08M
2015-11-08T02:13:39.977Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.371  34.539 1499.6802 02:13:44.28M
2015-11-08T02:13:40.199Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.539 1499.6794 02:13:44.48M
2015-11-08T02:13:40.382Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6791 02:13:44.68M
2015-11-08T02:13:40.599Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6787 02:13:44.88M
2015-11-08T02:13:40.787Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6786 02:13:45.09M
2015-11-08T02:13:40.992Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6802 02:13:45.30M
2015-11-08T02:13:41.197Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.539 1499.6801 02:13:45.49M
2015-11-08T02:13:41.399Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6799 02:13:45.69M
2015-11-08T02:13:41.617Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6803 02:13:45.89M
2015-11-08T02:13:41.807Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6797 02:13:46.13M
2015-11-08T02:13:42.007Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.371  34.539 1499.6782 02:13:46.31M
2015-11-08T02:13:42.207Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.371  34.541 1499.6782 02:13:46.51M
2015-11-08T02:13:42.412Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.372  34.541 1499.6776 02:13:46.71M
2015-11-08T02:13:42.617Z|I-OCEAN7-304-XXXX|  27.89  12.873  40.372  34.542 1499.6774 02:13:46.90M
2015-11-08T02:13:42.822Z|I-OCEAN7-304-XXXX|  27.89  12.873  40.372  34.542 1499.6769 02:13:47.12M
2015-11-08T02:13:43.027Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.372  34.542 1499.6764 02:13:47.33M
2015-11-08T02:13:43.227Z|I-OCEAN7-304-XXXX|  27.90  12.873  40.373  34.542 1499.6786 02:13:47.53M
2015-11-08T02:13:43.427Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.371  34.540 1499.6765 02:13:47.72M
2015-11-08T02:13:43.632Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.370  34.539 1499.6764 02:13:47.92M
2015-11-08T02:13:43.837Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.369  34.539 1499.6754 02:13:48.14M
2015-11-08T02:13:44.037Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.369  34.535 1499.6843 02:13:48.34M
2015-11-08T02:13:44.242Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.370  34.535 1499.6854 02:13:48.54M
2015-11-08T02:13:44.442Z|I-OCEAN7-304-XXXX|  27.83  12.879  40.370  34.535 1499.6859 02:13:48.74M
2015-11-08T02:13:44.642Z|I-OCEAN7-304-XXXX|  27.83  12.879  40.370  34.534 1499.6859 02:13:48.94M
2015-11-08T02:13:44.847Z|I-OCEAN7-304-XXXX|  27.83  12.879  40.370  34.535 1499.6864 02:13:49.15M
2015-11-08T02:13:45.079Z|I-OCEAN7-304-XXXX|  27.83  12.879  40.370  34.535 1499.6863 02:13:49.35M
2015-11-08T02:13:45.257Z|I-OCEAN7-304-XXXX|  27.84  12.879  40.370  34.535 1499.6862 02:13:49.55M
2015-11-08T02:13:45.462Z|I-OCEAN7-304-XXXX|  27.81  12.878  40.371  34.536 1499.6860 02:13:49.75M
2015-11-08T02:13:45.662Z|I-OCEAN7-304-XXXX|  27.81  12.878  40.370  34.536 1499.6846 02:13:49.95M
2015-11-08T02:13:45.867Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6807 02:13:50.17M
2015-11-08T02:13:46.087Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6805 02:13:50.37M
2015-11-08T02:13:46.272Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.536 1499.6804 02:13:50.59M
2015-11-08T02:13:46.477Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.536 1499.6801 02:13:50.77M
2015-11-08T02:13:46.677Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6803 02:13:50.97M
2015-11-08T02:13:46.882Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.536 1499.6803 02:13:51.18M
2015-11-08T02:13:47.082Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.535 1499.6803 02:13:51.38M
2015-11-08T02:13:47.287Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.368  34.534 1499.6803 02:13:51.58M
2015-11-08T02:13:47.492Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.368  34.535 1499.6797 02:13:51.78M
2015-11-08T02:13:47.692Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.536 1499.6794 02:13:52.00M
2015-11-08T02:13:47.892Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.536 1499.6793 02:13:52.20M
2015-11-08T02:13:48.097Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.537 1499.6791 02:13:52.40M
2015-11-08T02:13:48.302Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.537 1499.6787 02:13:52.60M
2015-11-08T02:13:48.507Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.369  34.537 1499.6785 02:13:52.80M
2015-11-08T02:13:48.707Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.537 1499.6788 02:13:53.02M
2015-11-08T02:13:48.912Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.537 1499.6790 02:13:53.22M
2015-11-08T02:13:49.117Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.537 1499.6785 02:13:53.42M
2015-11-08T02:13:49.317Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6794 02:13:53.62M
2015-11-08T02:13:49.517Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6791 02:13:53.81M
2015-11-08T02:13:49.722Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.538 1499.6781 02:13:54.03M
2015-11-08T02:13:49.927Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.539 1499.6782 02:13:54.23M
2015-11-08T02:13:50.127Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.539 1499.6775 02:13:54.43M
2015-11-08T02:13:50.332Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6777 02:13:54.63M
2015-11-08T02:13:50.552Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.539 1499.6780 02:13:54.83M
2015-11-08T02:13:50.759Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.539 1499.6780 02:13:55.06M
2015-11-08T02:13:50.942Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.370  34.538 1499.6771 02:13:55.24M
2015-11-08T02:13:51.142Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.369  34.538 1499.6772 02:13:55.44M
2015-11-08T02:13:51.347Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.369  34.538 1499.6771 02:13:55.64M
2015-11-08T02:13:51.547Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.538 1499.6776 02:13:55.84M
2015-11-08T02:13:51.752Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.538 1499.6785 02:13:56.06M
2015-11-08T02:13:51.952Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.538 1499.6785 02:13:56.26M
2015-11-08T02:13:52.162Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.538 1499.6785 02:13:56.46M
2015-11-08T02:13:52.362Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.369  34.537 1499.6786 02:13:56.66M
2015-11-08T02:13:52.562Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.537 1499.6780 02:13:56.86M
2015-11-08T02:13:52.767Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.369  34.537 1499.6785 02:13:57.08M
2015-11-08T02:13:52.972Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.537 1499.6777 02:13:57.28M
2015-11-08T02:13:53.177Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6772 02:13:57.48M
2015-11-08T02:13:53.377Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6777 02:13:57.67M
2015-11-08T02:13:53.577Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.369  34.537 1499.6790 02:13:57.87M
2015-11-08T02:13:53.782Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.369  34.537 1499.6790 02:13:58.09M
2015-11-08T02:13:53.987Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.537 1499.6783 02:13:58.29M
2015-11-08T02:13:54.187Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.537 1499.6794 02:13:58.49M
2015-11-08T02:13:54.393Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6796 02:13:58.69M
2015-11-08T02:13:54.593Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.537 1499.6798 02:13:58.89M
2015-11-08T02:13:54.797Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.537 1499.6796 02:13:59.10M
2015-11-08T02:13:55.017Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.537 1499.6798 02:13:59.30M
2015-11-08T02:13:55.202Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.538 1499.6802 02:13:59.52M
2015-11-08T02:13:55.407Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.538 1499.6797 02:13:59.70M
2015-11-08T02:13:55.612Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6794 02:13:59.90M
2015-11-08T02:13:55.812Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6790 02:14:00.12M
2015-11-08T02:13:56.017Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6780 02:14:00.32M
2015-11-08T02:13:56.223Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6775 02:14:00.52M
2015-11-08T02:13:56.422Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6764 02:14:00.72M
2015-11-08T02:13:56.622Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6774 02:14:00.92M
2015-11-08T02:13:56.828Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6774 02:14:01.14M
2015-11-08T02:13:57.033Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.539 1499.6779 02:14:01.33M
2015-11-08T02:13:57.233Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.538 1499.6796 02:14:01.54M
2015-11-08T02:13:57.438Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.371  34.539 1499.6791 02:14:01.73M
2015-11-08T02:13:57.638Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.539 1499.6781 02:14:01.93M
2015-11-08T02:13:57.843Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6774 02:14:02.15M
2015-11-08T02:13:58.048Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.539 1499.6765 02:14:02.35M
2015-11-08T02:13:58.248Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.539 1499.6754 02:14:02.55M
2015-11-08T02:13:58.453Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.370  34.540 1499.6753 02:14:02.75M
2015-11-08T02:13:58.658Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.371  34.540 1499.6766 02:14:02.95M
2015-11-08T02:13:58.858Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.372  34.540 1499.6780 02:14:03.17M
2015-11-08T02:13:59.063Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.372  34.541 1499.6794 02:14:03.36M
2015-11-08T02:13:59.268Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.541 1499.6808 02:14:03.57M
2015-11-08T02:13:59.483Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.372  34.540 1499.6813 02:14:03.76M
2015-11-08T02:13:59.673Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.372  34.540 1499.6813 02:14:04.00M
2015-11-08T02:13:59.873Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.372  34.540 1499.6809 02:14:04.18M