2015-11-08T02:12:00.083Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.540 1499.6803 02:12:04.38M 2015-11-08T02:12:00.288Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.540 1499.6801 02:12:04.58M 2015-11-08T02:12:00.492Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6798 02:12:04.78M 2015-11-08T02:12:00.698Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6788 02:12:05.00M 2015-11-08T02:12:00.898Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6781 02:12:05.20M 2015-11-08T02:12:01.098Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6781 02:12:05.40M 2015-11-08T02:12:01.303Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6780 02:12:05.60M 2015-11-08T02:12:01.503Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6782 02:12:05.80M 2015-11-08T02:12:01.713Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6786 02:12:06.01M 2015-11-08T02:12:01.913Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6781 02:12:06.22M 2015-11-08T02:12:02.113Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6782 02:12:06.41M 2015-11-08T02:12:02.318Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.537 1499.6786 02:12:06.61M 2015-11-08T02:12:02.523Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6782 02:12:06.81M 2015-11-08T02:12:02.723Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6780 02:12:07.03M 2015-11-08T02:12:02.928Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6766 02:12:07.23M 2015-11-08T02:12:03.133Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6752 02:12:07.43M 2015-11-08T02:12:03.348Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6750 02:12:07.63M 2015-11-08T02:12:03.538Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6748 02:12:07.84M 2015-11-08T02:12:03.743Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6747 02:12:08.04M 2015-11-08T02:12:03.943Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6741 02:12:08.24M 2015-11-08T02:12:04.143Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6787 02:12:08.44M 2015-11-08T02:12:04.348Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.542 1499.6790 02:12:08.64M 2015-11-08T02:12:04.553Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6798 02:12:08.84M 2015-11-08T02:12:04.758Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.374 34.544 1499.6796 02:12:09.06M 2015-11-08T02:12:04.958Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.375 34.544 1499.6799 02:12:09.26M 2015-11-08T02:12:05.163Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.375 34.545 1499.6801 02:12:09.46M 2015-11-08T02:12:05.363Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.375 34.545 1499.6797 02:12:09.66M 2015-11-08T02:12:05.568Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.376 34.545 1499.6804 02:12:09.86M 2015-11-08T02:12:05.773Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.375 34.545 1499.6807 02:12:10.07M 2015-11-08T02:12:05.973Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.375 34.544 1499.6809 02:12:10.27M 2015-11-08T02:12:06.178Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.543 1499.6808 02:12:10.47M 2015-11-08T02:12:06.399Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.543 1499.6803 02:12:10.67M 2015-11-08T02:12:06.583Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.543 1499.6804 02:12:10.87M 2015-11-08T02:12:06.788Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.542 1499.6805 02:12:11.09M 2015-11-08T02:12:06.988Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.542 1499.6807 02:12:11.29M 2015-11-08T02:12:07.188Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6814 02:12:11.49M 2015-11-08T02:12:07.398Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6810 02:12:11.68M 2015-11-08T02:12:07.598Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.540 1499.6815 02:12:11.89M 2015-11-08T02:12:07.818Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6819 02:12:12.10M 2015-11-08T02:12:08.003Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6813 02:12:12.32M 2015-11-08T02:12:08.208Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.539 1499.6807 02:12:12.50M 2015-11-08T02:12:08.408Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.540 1499.6816 02:12:12.70M 2015-11-08T02:12:08.613Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.540 1499.6814 02:12:12.90M 2015-11-08T02:12:08.818Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6812 02:12:13.12M 2015-11-08T02:12:09.023Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.539 1499.6809 02:12:13.32M 2015-11-08T02:12:09.223Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6816 02:12:13.52M 2015-11-08T02:12:09.428Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6826 02:12:13.72M 2015-11-08T02:12:09.628Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6816 02:12:13.92M 2015-11-08T02:12:09.833Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6813 02:12:14.14M 2015-11-08T02:12:10.033Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6805 02:12:14.33M 2015-11-08T02:12:10.239Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6791 02:12:14.53M 2015-11-08T02:12:10.438Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6785 02:12:14.73M 2015-11-08T02:12:10.643Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6780 02:12:14.93M 2015-11-08T02:12:10.848Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6780 02:12:15.15M 2015-11-08T02:12:11.048Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6782 02:12:15.35M 2015-11-08T02:12:11.253Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6796 02:12:15.55M 2015-11-08T02:12:11.458Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6787 02:12:15.74M 2015-11-08T02:12:11.658Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6796 02:12:15.95M 2015-11-08T02:12:11.879Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6793 02:12:16.16M 2015-11-08T02:12:12.063Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6792 02:12:16.36M 2015-11-08T02:12:12.283Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6792 02:12:16.56M 2015-11-08T02:12:12.473Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6792 02:12:16.78M 2015-11-08T02:12:12.673Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6794 02:12:16.96M 2015-11-08T02:12:12.878Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6796 02:12:17.18M 2015-11-08T02:12:13.083Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6809 02:12:17.38M 2015-11-08T02:12:13.283Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6825 02:12:17.58M 2015-11-08T02:12:13.488Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6824 02:12:17.78M 2015-11-08T02:12:13.688Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6830 02:12:18.98M 2015-11-08T02:12:13.893Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6820 02:12:18.19M 2015-11-08T02:12:14.098Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6812 02:12:18.39M 2015-11-08T02:12:14.298Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6790 02:12:18.59M 2015-11-08T02:12:14.503Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6787 02:12:18.79M 2015-11-08T02:12:14.703Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6781 02:12:19.01M 2015-11-08T02:12:14.908Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6775 02:12:19.21M 2015-11-08T02:12:15.113Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6770 02:12:19.41M 2015-11-08T02:12:15.313Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.538 1499.6775 02:12:19.61M 2015-11-08T02:12:15.518Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6779 02:12:19.81M 2015-11-08T02:12:15.718Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6772 02:12:20.03M 2015-11-08T02:12:15.923Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6770 02:12:20.22M 2015-11-08T02:12:16.123Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6770 02:12:20.42M 2015-11-08T02:12:16.328Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6770 02:12:20.62M 2015-11-08T02:12:16.533Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6777 02:12:20.82M 2015-11-08T02:12:16.753Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6786 02:12:21.04M 2015-11-08T02:12:16.933Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6783 02:12:21.26M 2015-11-08T02:12:17.138Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6788 02:12:21.44M 2015-11-08T02:12:17.343Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6801 02:12:21.64M 2015-11-08T02:12:17.543Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6804 02:12:21.84M 2015-11-08T02:12:17.748Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6802 02:12:22.05M 2015-11-08T02:12:17.953Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6796 02:12:22.25M 2015-11-08T02:12:18.158Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6796 02:12:22.45M 2015-11-08T02:12:18.358Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6794 02:12:22.65M 2015-11-08T02:12:18.558Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6796 02:12:22.85M 2015-11-08T02:12:18.768Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.536 1499.6801 02:12:23.07M 2015-11-08T02:12:18.964Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.370 34.537 1499.6808 02:12:23.27M 2015-11-08T02:12:19.173Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6803 02:12:23.46M 2015-11-08T02:12:19.373Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.538 1499.6797 02:12:23.67M 2015-11-08T02:12:19.578Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6799 02:12:23.87M 2015-11-08T02:12:19.778Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6801 02:12:24.08M 2015-11-08T02:12:19.999Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6808 02:12:24.28M 2015-11-08T02:12:20.183Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6821 02:12:24.48M 2015-11-08T02:12:20.388Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.541 1499.6823 02:12:24.68M 2015-11-08T02:12:20.593Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6835 02:12:24.88M 2015-11-08T02:12:20.793Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6854 02:12:25.10M 2015-11-08T02:12:20.998Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.375 34.542 1499.6873 02:12:25.30M 2015-11-08T02:12:21.218Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.375 34.542 1499.6863 02:12:25.50M 2015-11-08T02:12:21.403Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6869 02:12:25.71M 2015-11-08T02:12:21.609Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.542 1499.6871 02:12:25.89M 2015-11-08T02:12:21.813Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.376 34.543 1499.6873 02:12:26.11M 2015-11-08T02:12:22.014Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6871 02:12:26.31M 2015-11-08T02:12:22.219Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6881 02:12:26.51M 2015-11-08T02:12:22.419Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6890 02:12:26.71M 2015-11-08T02:12:22.624Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6898 02:12:26.91M 2015-11-08T02:12:22.829Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6899 02:12:27.13M 2015-11-08T02:12:23.028Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6893 02:12:27.33M 2015-11-08T02:12:23.233Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.543 1499.6877 02:12:27.53M 2015-11-08T02:12:23.433Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.542 1499.6859 02:12:27.73M 2015-11-08T02:12:23.638Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6847 02:12:27.92M 2015-11-08T02:12:23.838Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6846 02:12:28.14M 2015-11-08T02:12:24.044Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.542 1499.6838 02:12:28.34M 2015-11-08T02:12:24.249Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6842 02:12:28.54M 2015-11-08T02:12:24.449Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6830 02:12:28.74M 2015-11-08T02:12:24.654Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.541 1499.6820 02:12:28.94M 2015-11-08T02:12:24.854Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6816 02:12:29.16M 2015-11-08T02:12:25.059Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.541 1499.6814 02:12:29.36M 2015-11-08T02:12:25.264Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.372 34.540 1499.6797 02:12:29.56M 2015-11-08T02:12:25.464Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6782 02:12:29.76M 2015-11-08T02:12:25.689Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.371 34.541 1499.6770 02:12:29.95M 2015-11-08T02:12:25.874Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.371 34.541 1499.6754 02:12:30.19M 2015-11-08T02:12:26.074Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.371 34.541 1499.6752 02:12:30.37M 2015-11-08T02:12:26.279Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.371 34.541 1499.6747 02:12:30.57M 2015-11-08T02:12:26.479Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.372 34.541 1499.6754 02:12:30.77M 2015-11-08T02:12:26.679Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.372 34.541 1499.6749 02:12:30.97M 2015-11-08T02:12:26.889Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.542 1499.6759 02:12:31.19M 2015-11-08T02:12:27.089Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.373 34.542 1499.6774 02:12:31.39M 2015-11-08T02:12:27.289Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.373 34.542 1499.6779 02:12:31.59M 2015-11-08T02:12:27.494Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.543 1499.6780 02:12:31.78M 2015-11-08T02:12:27.699Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.544 1499.6783 02:12:32.00M 2015-11-08T02:12:27.899Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.375 34.545 1499.6793 02:12:32.20M 2015-11-08T02:12:28.104Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.377 34.546 1499.6807 02:12:32.40M 2015-11-08T02:12:28.309Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.378 34.547 1499.6827 02:12:32.60M 2015-11-08T02:12:28.509Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.378 34.547 1499.6833 02:12:32.80M 2015-11-08T02:12:28.719Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.378 34.547 1499.6840 02:12:33.02M 2015-11-08T02:12:28.914Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.378 34.547 1499.6848 02:12:33.22M 2015-11-08T02:12:29.119Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.373 34.542 1499.6788 02:12:33.42M 2015-11-08T02:12:29.324Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.541 1499.6790 02:12:33.62M 2015-11-08T02:12:29.524Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.542 1499.6794 02:12:33.81M 2015-11-08T02:12:29.729Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.542 1499.6791 02:12:34.03M 2015-11-08T02:12:29.934Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.542 1499.6780 02:12:34.23M 2015-11-08T02:12:30.149Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.542 1499.6775 02:12:34.43M 2015-11-08T02:12:30.359Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.542 1499.6783 02:12:34.65M 2015-11-08T02:12:30.544Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.542 1499.6788 02:12:34.83M 2015-11-08T02:12:30.744Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6804 02:12:35.05M 2015-11-08T02:12:30.949Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6801 02:12:35.25M 2015-11-08T02:12:31.149Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6801 02:12:35.45M 2015-11-08T02:12:31.354Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6807 02:12:35.65M 2015-11-08T02:12:31.554Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.374 34.543 1499.6813 02:12:35.85M 2015-11-08T02:12:31.759Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.375 34.544 1499.6823 02:12:36.06M 2015-11-08T02:12:31.964Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.545 1499.6837 02:12:36.26M 2015-11-08T02:12:32.164Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.375 34.544 1499.6833 02:12:36.46M 2015-11-08T02:12:32.369Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.543 1499.6830 02:12:36.66M 2015-11-08T02:12:32.574Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.543 1499.6824 02:12:36.86M 2015-11-08T02:12:32.774Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6827 02:12:37.08M 2015-11-08T02:12:32.974Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6826 02:12:37.28M 2015-11-08T02:12:33.179Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6823 02:12:37.48M 2015-11-08T02:12:33.379Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6813 02:12:37.68M 2015-11-08T02:12:33.584Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6809 02:12:37.87M 2015-11-08T02:12:33.789Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6804 02:12:38.09M 2015-11-08T02:12:33.994Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6801 02:12:38.29M 2015-11-08T02:12:34.194Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6802 02:12:38.49M 2015-11-08T02:12:34.399Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6819 02:12:38.69M 2015-11-08T02:12:34.619Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6830 02:12:38.89M 2015-11-08T02:12:34.804Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6835 02:12:39.13M 2015-11-08T02:12:35.009Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6829 02:12:39.31M 2015-11-08T02:12:35.209Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6826 02:12:39.51M 2015-11-08T02:12:35.414Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6831 02:12:39.71M 2015-11-08T02:12:35.614Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6827 02:12:39.91M 2015-11-08T02:12:35.819Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6823 02:12:40.12M 2015-11-08T02:12:36.024Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6821 02:12:40.32M 2015-11-08T02:12:36.224Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6814 02:12:40.52M 2015-11-08T02:12:36.429Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6819 02:12:40.72M 2015-11-08T02:12:36.629Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6810 02:12:40.92M 2015-11-08T02:12:36.834Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.539 1499.6812 02:12:41.14M 2015-11-08T02:12:37.039Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6808 02:12:41.33M 2015-11-08T02:12:37.244Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6801 02:12:41.54M 2015-11-08T02:12:37.444Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6794 02:12:41.74M 2015-11-08T02:12:37.649Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6788 02:12:41.93M 2015-11-08T02:12:37.849Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6766 02:12:42.16M 2015-11-08T02:12:38.054Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6753 02:12:42.35M 2015-11-08T02:12:38.254Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6753 02:12:42.55M 2015-11-08T02:12:38.459Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6747 02:12:42.75M 2015-11-08T02:12:38.664Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6755 02:12:42.95M 2015-11-08T02:12:38.864Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6755 02:12:43.17M 2015-11-08T02:12:39.084Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6750 02:12:43.36M 2015-11-08T02:12:39.269Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6754 02:12:43.58M 2015-11-08T02:12:39.474Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.371 34.540 1499.6752 02:12:43.77M 2015-11-08T02:12:39.674Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.541 1499.6757 02:12:43.96M 2015-11-08T02:12:39.879Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6752 02:12:44.18M 2015-11-08T02:12:40.084Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6753 02:12:44.38M 2015-11-08T02:12:40.284Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6761 02:12:44.58M 2015-11-08T02:12:40.489Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6769 02:12:44.78M 2015-11-08T02:12:40.694Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6771 02:12:45.00M 2015-11-08T02:12:40.894Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6770 02:12:45.20M 2015-11-08T02:12:41.099Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6790 02:12:45.40M 2015-11-08T02:12:41.299Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6796 02:12:45.60M 2015-11-08T02:12:41.504Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6788 02:12:45.80M 2015-11-08T02:12:41.709Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6782 02:12:46.01M 2015-11-08T02:12:41.909Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6792 02:12:46.21M 2015-11-08T02:12:42.114Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6790 02:12:46.41M 2015-11-08T02:12:42.314Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6783 02:12:46.61M 2015-11-08T02:12:42.519Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6780 02:12:46.81M 2015-11-08T02:12:42.724Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6775 02:12:47.03M 2015-11-08T02:12:42.924Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6776 02:12:47.23M 2015-11-08T02:12:43.129Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6776 02:12:47.43M 2015-11-08T02:12:43.329Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6766 02:12:47.63M 2015-11-08T02:12:43.549Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6760 02:12:47.83M 2015-11-08T02:12:43.739Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6760 02:12:48.06M 2015-11-08T02:12:43.939Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6768 02:12:48.24M 2015-11-08T02:12:44.144Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6764 02:12:48.44M 2015-11-08T02:12:44.349Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6769 02:12:48.64M 2015-11-08T02:12:44.549Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6779 02:12:48.84M 2015-11-08T02:12:44.754Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6782 02:12:49.06M 2015-11-08T02:12:44.954Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6793 02:12:49.26M 2015-11-08T02:12:45.159Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6799 02:12:49.45M 2015-11-08T02:12:45.359Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6807 02:12:49.65M 2015-11-08T02:12:45.564Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6809 02:12:49.85M 2015-11-08T02:12:45.769Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6810 02:12:50.07M 2015-11-08T02:12:45.969Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.539 1499.6814 02:12:50.27M 2015-11-08T02:12:46.169Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6813 02:12:50.47M 2015-11-08T02:12:46.380Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6812 02:12:50.67M 2015-11-08T02:12:46.580Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6816 02:12:50.87M 2015-11-08T02:12:46.780Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6824 02:12:51.09M 2015-11-08T02:12:46.985Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6818 02:12:51.29M 2015-11-08T02:12:47.190Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6818 02:12:51.48M 2015-11-08T02:12:47.390Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6812 02:12:51.69M 2015-11-08T02:12:47.595Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6815 02:12:51.88M 2015-11-08T02:12:47.800Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6819 02:12:52.10M 2015-11-08T02:12:48.020Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6821 02:12:52.30M 2015-11-08T02:12:48.200Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6820 02:12:52.52M 2015-11-08T02:12:48.405Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6824 02:12:52.70M 2015-11-08T02:12:48.610Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6835 02:12:52.90M 2015-11-08T02:12:48.815Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6836 02:12:53.12M 2015-11-08T02:12:49.015Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6838 02:12:53.32M 2015-11-08T02:12:49.220Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6840 02:12:53.52M 2015-11-08T02:12:49.420Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6835 02:12:53.72M 2015-11-08T02:12:49.625Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6831 02:12:53.91M 2015-11-08T02:12:49.825Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6826 02:12:54.13M 2015-11-08T02:12:50.030Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6821 02:12:54.33M 2015-11-08T02:12:50.235Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6815 02:12:54.53M 2015-11-08T02:12:50.442Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6805 02:12:54.73M 2015-11-08T02:12:50.641Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6807 02:12:54.93M 2015-11-08T02:12:50.845Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6805 02:12:55.15M 2015-11-08T02:12:51.045Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6798 02:12:55.35M 2015-11-08T02:12:51.250Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6797 02:12:55.54M 2015-11-08T02:12:51.455Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6787 02:12:55.74M 2015-11-08T02:12:51.655Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.540 1499.6786 02:12:55.95M 2015-11-08T02:12:51.860Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6780 02:12:56.16M 2015-11-08T02:12:52.060Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6776 02:12:56.36M 2015-11-08T02:12:52.265Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6781 02:12:56.56M 2015-11-08T02:12:52.485Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.372 34.541 1499.6785 02:12:56.76M 2015-11-08T02:12:52.670Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.373 34.542 1499.6788 02:12:56.97M 2015-11-08T02:12:52.870Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.374 34.543 1499.6799 02:12:57.18M 2015-11-08T02:12:53.075Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.375 34.544 1499.6816 02:12:57.37M 2015-11-08T02:12:53.280Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.376 34.545 1499.6832 02:12:57.57M 2015-11-08T02:12:53.485Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.377 34.545 1499.6837 02:12:57.77M 2015-11-08T02:12:53.685Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.377 34.545 1499.6840 02:12:57.97M 2015-11-08T02:12:53.890Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.545 1499.6843 02:12:58.19M 2015-11-08T02:12:54.095Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.545 1499.6844 02:12:58.39M 2015-11-08T02:12:54.295Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.377 34.545 1499.6848 02:12:58.59M 2015-11-08T02:12:54.519Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.546 1499.6847 02:12:58.79M 2015-11-08T02:12:54.705Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.541 1499.6775 02:12:59.01M 2015-11-08T02:12:54.905Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.540 1499.6769 02:12:59.21M 2015-11-08T02:12:55.110Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6768 02:12:59.41M 2015-11-08T02:12:55.310Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6760 02:12:59.61M 2015-11-08T02:12:55.515Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6757 02:12:59.81M 2015-11-08T02:12:55.715Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.539 1499.6753 02:13:00.02M 2015-11-08T02:12:55.921Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6752 02:13:00.22M 2015-11-08T02:12:56.121Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6746 02:13:00.42M 2015-11-08T02:12:56.325Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6746 02:13:00.62M 2015-11-08T02:12:56.530Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6750 02:13:00.82M 2015-11-08T02:12:56.730Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.537 1499.6757 02:13:01.04M 2015-11-08T02:12:56.955Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6768 02:13:01.24M 2015-11-08T02:12:57.140Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.538 1499.6785 02:13:01.45M 2015-11-08T02:12:57.340Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6786 02:13:01.64M 2015-11-08T02:12:57.540Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6793 02:13:01.83M 2015-11-08T02:12:57.745Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6799 02:13:02.05M 2015-11-08T02:12:57.950Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6808 02:13:02.25M 2015-11-08T02:12:58.150Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.541 1499.6805 02:13:02.45M 2015-11-08T02:12:58.355Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6810 02:13:02.65M 2015-11-08T02:12:58.555Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.541 1499.6813 02:13:02.85M 2015-11-08T02:12:58.761Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6805 02:13:03.06M 2015-11-08T02:12:58.965Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6803 02:13:03.27M 2015-11-08T02:12:59.165Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6808 02:13:03.47M 2015-11-08T02:12:59.370Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6818 02:13:03.66M 2015-11-08T02:12:59.570Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6823 02:13:03.86M 2015-11-08T02:12:59.780Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.541 1499.6829 02:13:04.08M 2015-11-08T02:12:59.980Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.541 1499.6820 02:13:04.28M