2015-11-08T02:11:00.195Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6830 02:11:04.49M 2015-11-08T02:11:00.395Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6836 02:11:04.69M 2015-11-08T02:11:00.601Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6846 02:11:04.89M 2015-11-08T02:11:00.820Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6852 02:11:05.10M 2015-11-08T02:11:01.005Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6847 02:11:05.32M 2015-11-08T02:11:01.205Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6849 02:11:05.50M 2015-11-08T02:11:01.410Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6848 02:11:05.70M 2015-11-08T02:11:01.615Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6847 02:11:05.90M 2015-11-08T02:11:01.815Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6847 02:11:06.12M 2015-11-08T02:11:02.020Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6848 02:11:06.32M 2015-11-08T02:11:02.220Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6847 02:11:06.51M 2015-11-08T02:11:02.425Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6841 02:11:06.71M 2015-11-08T02:11:02.630Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6831 02:11:06.91M 2015-11-08T02:11:02.830Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6833 02:11:07.13M 2015-11-08T02:11:03.035Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6837 02:11:07.33M 2015-11-08T02:11:03.235Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6835 02:11:07.53M 2015-11-08T02:11:03.442Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6829 02:11:07.73M 2015-11-08T02:11:03.645Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.369 34.535 1499.6826 02:11:07.93M 2015-11-08T02:11:03.845Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.534 1499.6831 02:11:08.15M 2015-11-08T02:11:04.050Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6833 02:11:08.35M 2015-11-08T02:11:04.250Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6841 02:11:08.54M 2015-11-08T02:11:04.455Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.536 1499.6841 02:11:08.74M 2015-11-08T02:11:04.660Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6849 02:11:08.94M 2015-11-08T02:11:04.860Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6847 02:11:09.16M 2015-11-08T02:11:05.065Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6846 02:11:09.36M 2015-11-08T02:11:05.285Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6848 02:11:09.56M 2015-11-08T02:11:05.470Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.536 1499.6844 02:11:09.77M 2015-11-08T02:11:05.675Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6849 02:11:09.96M 2015-11-08T02:11:05.875Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.536 1499.6849 02:11:10.18M 2015-11-08T02:11:06.080Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.535 1499.6847 02:11:10.37M 2015-11-08T02:11:06.285Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.369 34.535 1499.6843 02:11:10.57M 2015-11-08T02:11:06.490Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6841 02:11:10.77M 2015-11-08T02:11:06.690Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6847 02:11:10.97M 2015-11-08T02:11:06.890Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6852 02:11:11.19M 2015-11-08T02:11:07.095Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6851 02:11:11.39M 2015-11-08T02:11:07.295Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6846 02:11:11.59M 2015-11-08T02:11:07.500Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6837 02:11:11.79M 2015-11-08T02:11:07.705Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6820 02:11:12.01M 2015-11-08T02:11:07.905Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6820 02:11:12.21M 2015-11-08T02:11:08.110Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6816 02:11:12.41M 2015-11-08T02:11:08.315Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6877 02:11:12.61M 2015-11-08T02:11:08.515Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6877 02:11:12.80M 2015-11-08T02:11:08.721Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6876 02:11:13.02M 2015-11-08T02:11:08.925Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6871 02:11:13.22M 2015-11-08T02:11:09.125Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6863 02:11:13.42M 2015-11-08T02:11:09.346Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6864 02:11:13.62M 2015-11-08T02:11:09.530Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6869 02:11:13.81M 2015-11-08T02:11:09.750Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6869 02:11:14.04M 2015-11-08T02:11:09.935Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6866 02:11:14.25M 2015-11-08T02:11:10.140Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6862 02:11:14.44M 2015-11-08T02:11:10.345Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.540 1499.6863 02:11:14.64M 2015-11-08T02:11:10.545Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6853 02:11:14.83M 2015-11-08T02:11:10.750Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6846 02:11:15.05M 2015-11-08T02:11:10.950Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6840 02:11:15.25M 2015-11-08T02:11:11.155Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6835 02:11:15.45M 2015-11-08T02:11:11.355Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6835 02:11:15.65M 2015-11-08T02:11:11.561Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6833 02:11:15.85M 2015-11-08T02:11:11.766Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6832 02:11:16.07M 2015-11-08T02:11:11.971Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6837 02:11:16.27M 2015-11-08T02:11:12.171Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6829 02:11:16.47M 2015-11-08T02:11:12.376Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6821 02:11:16.66M 2015-11-08T02:11:12.592Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.366 34.532 1499.6777 02:11:16.86M 2015-11-08T02:11:12.799Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6790 02:11:17.08M 2015-11-08T02:11:12.981Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6791 02:11:17.28M 2015-11-08T02:11:13.186Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6791 02:11:17.48M 2015-11-08T02:11:13.386Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.367 34.531 1499.6846 02:11:17.68M 2015-11-08T02:11:13.590Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.367 34.531 1499.6854 02:11:17.88M 2015-11-08T02:11:13.790Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.368 34.532 1499.6858 02:11:18.10M 2015-11-08T02:11:14.001Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.367 34.531 1499.6837 02:11:18.29M 2015-11-08T02:11:14.216Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.372 34.536 1499.6906 02:11:18.49M 2015-11-08T02:11:14.406Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.372 34.536 1499.6897 02:11:18.71M 2015-11-08T02:11:14.606Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.372 34.536 1499.6895 02:11:18.89M 2015-11-08T02:11:14.811Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.372 34.537 1499.6892 02:11:19.11M 2015-11-08T02:11:15.016Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.372 34.536 1499.6881 02:11:19.31M 2015-11-08T02:11:15.216Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6882 02:11:19.51M 2015-11-08T02:11:15.421Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.370 34.535 1499.6868 02:11:19.71M 2015-11-08T02:11:15.626Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.370 34.535 1499.6866 02:11:19.91M 2015-11-08T02:11:15.826Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.369 34.534 1499.6854 02:11:20.13M 2015-11-08T02:11:16.031Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.368 34.533 1499.6830 02:11:20.33M 2015-11-08T02:11:16.231Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.365 34.531 1499.6783 02:11:20.52M 2015-11-08T02:11:16.436Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.364 34.531 1499.6780 02:11:20.72M 2015-11-08T02:11:16.636Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6770 02:11:20.92M 2015-11-08T02:11:16.842Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.531 1499.6760 02:11:21.14M 2015-11-08T02:11:17.046Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.364 34.531 1499.6758 02:11:21.34M 2015-11-08T02:11:17.246Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6757 02:11:21.54M 2015-11-08T02:11:17.446Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6754 02:11:21.74M 2015-11-08T02:11:17.651Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6759 02:11:21.94M 2015-11-08T02:11:17.851Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6752 02:11:22.15M 2015-11-08T02:11:18.061Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6749 02:11:22.35M 2015-11-08T02:11:18.261Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6753 02:11:22.56M 2015-11-08T02:11:18.461Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6754 02:11:22.75M 2015-11-08T02:11:18.686Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6757 02:11:22.95M 2015-11-08T02:11:18.879Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6750 02:11:23.19M 2015-11-08T02:11:19.076Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6758 02:11:23.37M 2015-11-08T02:11:19.276Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6770 02:11:23.57M 2015-11-08T02:11:19.481Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6780 02:11:23.77M 2015-11-08T02:11:19.681Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6788 02:11:23.97M 2015-11-08T02:11:19.886Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6793 02:11:24.18M 2015-11-08T02:11:20.091Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6796 02:11:24.38M 2015-11-08T02:11:20.291Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6799 02:11:24.58M 2015-11-08T02:11:20.496Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 02:11:24.78M 2015-11-08T02:11:20.696Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.370 34.535 1499.6884 02:11:25.00M 2015-11-08T02:11:20.901Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.370 34.534 1499.6885 02:11:25.20M 2015-11-08T02:11:21.106Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.370 34.534 1499.6890 02:11:25.40M 2015-11-08T02:11:21.306Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.370 34.534 1499.6888 02:11:25.60M 2015-11-08T02:11:21.511Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.370 34.534 1499.6888 02:11:25.80M 2015-11-08T02:11:21.716Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.370 34.534 1499.6901 02:11:26.02M 2015-11-08T02:11:21.916Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.371 34.534 1499.6904 02:11:26.22M 2015-11-08T02:11:22.121Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.371 34.535 1499.6902 02:11:26.41M 2015-11-08T02:11:22.321Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.371 34.535 1499.6887 02:11:26.61M 2015-11-08T02:11:22.526Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.371 34.536 1499.6880 02:11:26.81M 2015-11-08T02:11:22.731Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6879 02:11:27.03M 2015-11-08T02:11:22.931Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.371 34.536 1499.6869 02:11:27.23M 2015-11-08T02:11:23.151Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.536 1499.6864 02:11:27.43M 2015-11-08T02:11:23.336Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.371 34.536 1499.6846 02:11:27.65M 2015-11-08T02:11:23.541Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6853 02:11:27.83M 2015-11-08T02:11:23.741Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6841 02:11:28.05M 2015-11-08T02:11:23.946Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6833 02:11:28.24M 2015-11-08T02:11:24.151Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6827 02:11:28.44M 2015-11-08T02:11:24.359Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6823 02:11:28.64M 2015-11-08T02:11:24.556Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6821 02:11:28.84M 2015-11-08T02:11:24.756Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6823 02:11:29.06M 2015-11-08T02:11:24.966Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6819 02:11:29.26M 2015-11-08T02:11:25.161Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6825 02:11:29.46M 2015-11-08T02:11:25.366Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6835 02:11:29.66M 2015-11-08T02:11:25.571Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6785 02:11:29.86M 2015-11-08T02:11:25.771Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6780 02:11:30.08M 2015-11-08T02:11:25.976Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6776 02:11:30.27M 2015-11-08T02:11:26.176Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6774 02:11:30.47M 2015-11-08T02:11:26.381Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6774 02:11:30.67M 2015-11-08T02:11:26.586Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6766 02:11:30.87M 2015-11-08T02:11:26.791Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6753 02:11:31.09M 2015-11-08T02:11:26.991Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6754 02:11:31.29M 2015-11-08T02:11:27.196Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6765 02:11:31.49M 2015-11-08T02:11:27.396Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6769 02:11:31.69M 2015-11-08T02:11:27.616Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6766 02:11:31.89M 2015-11-08T02:11:27.806Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6783 02:11:32.12M 2015-11-08T02:11:28.006Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6786 02:11:32.31M 2015-11-08T02:11:28.211Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6854 02:11:32.51M 2015-11-08T02:11:28.411Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.540 1499.6858 02:11:32.70M 2015-11-08T02:11:28.616Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6862 02:11:32.90M 2015-11-08T02:11:28.821Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6862 02:11:33.12M 2015-11-08T02:11:29.021Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6869 02:11:33.32M 2015-11-08T02:11:29.226Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6864 02:11:33.52M 2015-11-08T02:11:29.426Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6855 02:11:33.72M 2015-11-08T02:11:29.631Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6759 02:11:33.92M 2015-11-08T02:11:29.836Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.532 1499.6750 02:11:34.13M 2015-11-08T02:11:30.036Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6803 02:11:34.34M 2015-11-08T02:11:30.242Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6815 02:11:34.53M 2015-11-08T02:11:30.442Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6840 02:11:34.73M 2015-11-08T02:11:30.646Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6846 02:11:34.93M 2015-11-08T02:11:30.851Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6865 02:11:35.15M 2015-11-08T02:11:31.051Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.540 1499.6884 02:11:35.35M 2015-11-08T02:11:31.256Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.376 34.542 1499.6901 02:11:35.55M 2015-11-08T02:11:31.456Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.543 1499.6925 02:11:35.75M 2015-11-08T02:11:31.661Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.378 34.543 1499.6924 02:11:35.94M 2015-11-08T02:11:31.866Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.378 34.544 1499.6923 02:11:36.17M 2015-11-08T02:11:32.081Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.378 34.544 1499.6918 02:11:36.36M 2015-11-08T02:11:32.272Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.378 34.544 1499.6917 02:11:36.58M 2015-11-08T02:11:32.471Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.378 34.544 1499.6912 02:11:36.76M 2015-11-08T02:11:32.676Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.378 34.544 1499.6914 02:11:36.96M 2015-11-08T02:11:32.881Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.379 34.544 1499.6925 02:11:37.18M 2015-11-08T02:11:33.086Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.372 34.538 1499.6855 02:11:37.38M 2015-11-08T02:11:33.286Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.372 34.538 1499.6858 02:11:37.58M 2015-11-08T02:11:33.491Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.537 1499.6859 02:11:37.78M 2015-11-08T02:11:33.691Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.371 34.537 1499.6852 02:11:38.00M 2015-11-08T02:11:33.897Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.371 34.537 1499.6842 02:11:38.20M 2015-11-08T02:11:34.096Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6837 02:11:38.39M 2015-11-08T02:11:34.301Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6836 02:11:38.59M 2015-11-08T02:11:34.501Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6829 02:11:38.79M 2015-11-08T02:11:34.706Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6825 02:11:39.01M 2015-11-08T02:11:34.906Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6827 02:11:39.21M 2015-11-08T02:11:35.111Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6840 02:11:39.41M 2015-11-08T02:11:35.316Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6854 02:11:39.61M 2015-11-08T02:11:35.521Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6858 02:11:39.81M 2015-11-08T02:11:35.721Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6865 02:11:40.03M 2015-11-08T02:11:35.926Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.540 1499.6863 02:11:40.22M 2015-11-08T02:11:36.132Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6868 02:11:40.42M 2015-11-08T02:11:36.331Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6873 02:11:40.62M 2015-11-08T02:11:36.552Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6848 02:11:40.82M 2015-11-08T02:11:36.742Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6832 02:11:41.06M 2015-11-08T02:11:36.942Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6836 02:11:41.24M 2015-11-08T02:11:37.159Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6847 02:11:41.44M 2015-11-08T02:11:37.347Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6854 02:11:41.64M 2015-11-08T02:11:37.552Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6844 02:11:41.84M 2015-11-08T02:11:37.757Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6836 02:11:42.06M 2015-11-08T02:11:37.957Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6831 02:11:42.26M 2015-11-08T02:11:38.162Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6833 02:11:42.46M 2015-11-08T02:11:38.362Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6847 02:11:42.65M 2015-11-08T02:11:38.567Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6849 02:11:42.85M 2015-11-08T02:11:38.767Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6830 02:11:43.07M 2015-11-08T02:11:38.972Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6830 02:11:43.27M 2015-11-08T02:11:39.172Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6835 02:11:43.47M 2015-11-08T02:11:39.377Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6844 02:11:43.67M 2015-11-08T02:11:39.582Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.540 1499.6851 02:11:43.87M 2015-11-08T02:11:39.787Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6849 02:11:44.09M 2015-11-08T02:11:39.987Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6842 02:11:44.29M 2015-11-08T02:11:40.199Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6826 02:11:44.48M 2015-11-08T02:11:40.392Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6831 02:11:44.68M 2015-11-08T02:11:40.592Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.539 1499.6838 02:11:44.88M 2015-11-08T02:11:40.802Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6837 02:11:45.10M 2015-11-08T02:11:41.017Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6842 02:11:45.30M 2015-11-08T02:11:41.202Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6835 02:11:45.52M 2015-11-08T02:11:41.407Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.541 1499.6832 02:11:45.70M 2015-11-08T02:11:41.612Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6835 02:11:45.90M 2015-11-08T02:11:41.812Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.373 34.543 1499.6776 02:11:46.12M 2015-11-08T02:11:42.017Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.373 34.543 1499.6764 02:11:46.31M 2015-11-08T02:11:42.222Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.372 34.542 1499.6759 02:11:46.51M 2015-11-08T02:11:42.422Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.371 34.541 1499.6748 02:11:46.71M 2015-11-08T02:11:42.627Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6741 02:11:46.91M 2015-11-08T02:11:42.827Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.369 34.539 1499.6737 02:11:47.13M 2015-11-08T02:11:43.032Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6735 02:11:47.33M 2015-11-08T02:11:43.232Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.369 34.539 1499.6738 02:11:47.53M 2015-11-08T02:11:43.437Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.370 34.539 1499.6749 02:11:47.73M 2015-11-08T02:11:43.642Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6760 02:11:47.93M 2015-11-08T02:11:43.842Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6768 02:11:48.14M 2015-11-08T02:11:44.047Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6771 02:11:48.34M 2015-11-08T02:11:44.252Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6772 02:11:48.54M 2015-11-08T02:11:44.457Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6771 02:11:48.74M 2015-11-08T02:11:44.657Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6781 02:11:48.94M 2015-11-08T02:11:44.862Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6785 02:11:49.16M 2015-11-08T02:11:45.062Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6785 02:11:49.36M 2015-11-08T02:11:45.267Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6788 02:11:49.56M 2015-11-08T02:11:45.487Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6788 02:11:49.76M 2015-11-08T02:11:45.667Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.539 1499.6783 02:11:49.97M 2015-11-08T02:11:45.872Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6787 02:11:50.17M 2015-11-08T02:11:46.077Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6793 02:11:50.37M 2015-11-08T02:11:46.282Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6801 02:11:50.57M 2015-11-08T02:11:46.482Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.539 1499.6797 02:11:50.77M 2015-11-08T02:11:46.682Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6807 02:11:50.97M 2015-11-08T02:11:46.887Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6812 02:11:51.19M 2015-11-08T02:11:47.092Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6810 02:11:51.39M 2015-11-08T02:11:47.297Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6812 02:11:51.59M 2015-11-08T02:11:47.497Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6810 02:11:51.79M 2015-11-08T02:11:47.702Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.538 1499.6820 02:11:52.01M 2015-11-08T02:11:47.902Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.538 1499.6832 02:11:52.20M 2015-11-08T02:11:48.107Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6844 02:11:52.40M 2015-11-08T02:11:48.307Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6859 02:11:52.60M 2015-11-08T02:11:48.512Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6854 02:11:52.80M 2015-11-08T02:11:48.717Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6855 02:11:53.02M 2015-11-08T02:11:48.919Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6849 02:11:53.22M 2015-11-08T02:11:49.122Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6854 02:11:53.42M 2015-11-08T02:11:49.327Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6847 02:11:53.62M 2015-11-08T02:11:49.527Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6838 02:11:53.82M 2015-11-08T02:11:49.732Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6827 02:11:54.04M 2015-11-08T02:11:49.947Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6827 02:11:54.23M 2015-11-08T02:11:50.137Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6830 02:11:54.45M 2015-11-08T02:11:50.342Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6825 02:11:54.63M 2015-11-08T02:11:50.542Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6827 02:11:54.83M 2015-11-08T02:11:50.747Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6821 02:11:55.05M 2015-11-08T02:11:50.952Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6810 02:11:55.25M 2015-11-08T02:11:51.152Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.541 1499.6808 02:11:55.45M 2015-11-08T02:11:51.359Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6821 02:11:55.65M 2015-11-08T02:11:51.557Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6819 02:11:55.85M 2015-11-08T02:11:51.762Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6827 02:11:56.06M 2015-11-08T02:11:51.962Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6818 02:11:56.26M 2015-11-08T02:11:52.167Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6807 02:11:56.46M 2015-11-08T02:11:52.372Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.372 34.541 1499.6810 02:11:56.66M 2015-11-08T02:11:52.572Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6804 02:11:56.86M 2015-11-08T02:11:52.777Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6802 02:11:57.08M 2015-11-08T02:11:52.982Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6792 02:11:57.28M 2015-11-08T02:11:53.182Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6790 02:11:57.48M 2015-11-08T02:11:53.382Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6788 02:11:57.68M 2015-11-08T02:11:53.587Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6783 02:11:57.87M 2015-11-08T02:11:53.792Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.542 1499.6779 02:11:58.09M 2015-11-08T02:11:53.997Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.376 34.545 1499.6819 02:11:58.30M 2015-11-08T02:11:54.197Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.377 34.546 1499.6820 02:11:58.49M 2015-11-08T02:11:54.422Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.377 34.546 1499.6809 02:11:58.69M 2015-11-08T02:11:54.602Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.377 34.547 1499.6796 02:11:58.91M 2015-11-08T02:11:54.807Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.377 34.547 1499.6796 02:11:59.11M 2015-11-08T02:11:55.012Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.377 34.548 1499.6793 02:11:59.31M 2015-11-08T02:11:55.212Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.378 34.548 1499.6802 02:11:59.51M 2015-11-08T02:11:55.439Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.379 34.549 1499.6808 02:11:59.71M 2015-11-08T02:11:55.617Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.378 34.548 1499.6803 02:11:59.90M 2015-11-08T02:11:55.822Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.378 34.548 1499.6799 02:12:00.12M 2015-11-08T02:11:56.022Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.378 34.548 1499.6796 02:12:00.32M 2015-11-08T02:11:56.227Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.377 34.548 1499.6790 02:12:00.52M 2015-11-08T02:11:56.432Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.377 34.547 1499.6792 02:12:00.72M 2015-11-08T02:11:56.632Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.376 34.547 1499.6785 02:12:00.92M 2015-11-08T02:11:56.837Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.376 34.546 1499.6779 02:12:01.14M 2015-11-08T02:11:57.037Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.375 34.545 1499.6775 02:12:01.34M 2015-11-08T02:11:57.243Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.375 34.545 1499.6771 02:12:01.53M 2015-11-08T02:11:57.447Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.374 34.544 1499.6771 02:12:01.74M 2015-11-08T02:11:57.648Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.374 34.544 1499.6781 02:12:01.94M 2015-11-08T02:11:57.852Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.374 34.543 1499.6782 02:12:02.15M 2015-11-08T02:11:58.057Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.374 34.543 1499.6783 02:12:02.36M 2015-11-08T02:11:58.257Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6788 02:12:02.55M 2015-11-08T02:11:58.462Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6781 02:12:02.75M 2015-11-08T02:11:58.662Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6782 02:12:02.95M 2015-11-08T02:11:58.888Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6783 02:12:03.17M 2015-11-08T02:11:59.067Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.371 34.540 1499.6793 02:12:03.39M 2015-11-08T02:11:59.272Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6792 02:12:03.57M 2015-11-08T02:11:59.479Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.539 1499.6792 02:12:03.77M 2015-11-08T02:11:59.682Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6790 02:12:03.97M 2015-11-08T02:11:59.883Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.540 1499.6796 02:12:04.19M