2015-11-08T02:10:00.087Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.378 34.545 1499.6892 02:10:04.38M 2015-11-08T02:10:00.287Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.543 1499.6865 02:10:04.58M 2015-11-08T02:10:00.492Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.375 34.542 1499.6859 02:10:04.78M 2015-11-08T02:10:00.692Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6862 02:10:05.98M 2015-11-08T02:10:00.897Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.542 1499.6853 02:10:05.19M 2015-11-08T02:10:01.097Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.542 1499.6855 02:10:05.39M 2015-11-08T02:10:01.302Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.540 1499.6837 02:10:05.59M 2015-11-08T02:10:01.507Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6853 02:10:05.79M 2015-11-08T02:10:01.707Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.376 34.542 1499.6876 02:10:06.01M 2015-11-08T02:10:01.912Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.377 34.544 1499.6893 02:10:06.21M 2015-11-08T02:10:02.112Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6881 02:10:06.41M 2015-11-08T02:10:02.318Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.544 1499.6920 02:10:06.61M 2015-11-08T02:10:02.523Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.379 34.545 1499.6926 02:10:06.80M 2015-11-08T02:10:02.743Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.544 1499.6924 02:10:07.02M 2015-11-08T02:10:02.928Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.378 34.544 1499.6930 02:10:07.24M 2015-11-08T02:10:03.132Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.544 1499.6941 02:10:07.42M 2015-11-08T02:10:03.332Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6866 02:10:07.62M 2015-11-08T02:10:03.537Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.540 1499.6898 02:10:07.82M 2015-11-08T02:10:03.737Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.539 1499.6884 02:10:08.04M 2015-11-08T02:10:03.943Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6876 02:10:08.24M 2015-11-08T02:10:04.143Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.538 1499.6879 02:10:08.44M 2015-11-08T02:10:04.348Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6875 02:10:08.63M 2015-11-08T02:10:04.553Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6862 02:10:08.83M 2015-11-08T02:10:04.753Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6873 02:10:09.06M 2015-11-08T02:10:04.958Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.370 34.535 1499.6865 02:10:09.25M 2015-11-08T02:10:05.163Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.370 34.535 1499.6860 02:10:09.45M 2015-11-08T02:10:05.363Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.370 34.534 1499.6864 02:10:09.65M 2015-11-08T02:10:05.568Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.370 34.534 1499.6863 02:10:09.85M 2015-11-08T02:10:05.768Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.369 34.534 1499.6847 02:10:10.07M 2015-11-08T02:10:06.188Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.368 34.533 1499.6843 02:10:10.27M 2015-11-08T02:10:06.188Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.368 34.533 1499.6848 02:10:10.56M 2015-11-08T02:10:06.388Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.369 34.534 1499.6848 02:10:10.68M 2015-11-08T02:10:06.588Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.532 1499.6821 02:10:10.88M 2015-11-08T02:10:06.793Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.532 1499.6818 02:10:11.09M 2015-11-08T02:10:06.998Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.531 1499.6816 02:10:11.29M 2015-11-08T02:10:07.218Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.531 1499.6816 02:10:11.49M 2015-11-08T02:10:07.403Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.531 1499.6815 02:10:11.71M 2015-11-08T02:10:07.608Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6820 02:10:11.89M 2015-11-08T02:10:07.808Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6826 02:10:12.11M 2015-11-08T02:10:08.013Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.532 1499.6830 02:10:12.31M 2015-11-08T02:10:08.218Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6832 02:10:12.50M 2015-11-08T02:10:08.423Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6832 02:10:12.71M 2015-11-08T02:10:08.623Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.368 34.533 1499.6852 02:10:12.91M 2015-11-08T02:10:08.828Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6820 02:10:13.12M 2015-11-08T02:10:09.033Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6904 02:10:13.32M 2015-11-08T02:10:09.233Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6913 02:10:13.52M 2015-11-08T02:10:09.438Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6909 02:10:13.72M 2015-11-08T02:10:09.638Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6893 02:10:13.92M 2015-11-08T02:10:09.838Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6908 02:10:14.14M 2015-11-08T02:10:10.043Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6907 02:10:14.33M 2015-11-08T02:10:10.248Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6899 02:10:14.53M 2015-11-08T02:10:10.453Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6918 02:10:14.73M 2015-11-08T02:10:10.653Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6831 02:10:14.94M 2015-11-08T02:10:10.853Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6844 02:10:15.15M 2015-11-08T02:10:11.058Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6853 02:10:15.35M 2015-11-08T02:10:11.263Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6862 02:10:15.55M 2015-11-08T02:10:11.468Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6859 02:10:15.75M 2015-11-08T02:10:11.683Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.539 1499.6858 02:10:15.95M 2015-11-08T02:10:11.873Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.373 34.539 1499.6859 02:10:16.18M 2015-11-08T02:10:12.073Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6871 02:10:16.37M 2015-11-08T02:10:12.278Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.374 34.539 1499.6882 02:10:16.57M 2015-11-08T02:10:12.478Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.373 34.539 1499.6885 02:10:16.76M 2015-11-08T02:10:12.683Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.373 34.538 1499.6882 02:10:16.96M 2015-11-08T02:10:12.888Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.373 34.539 1499.6874 02:10:17.18M 2015-11-08T02:10:13.088Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.374 34.539 1499.6873 02:10:17.38M 2015-11-08T02:10:13.288Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.374 34.539 1499.6871 02:10:17.58M 2015-11-08T02:10:13.493Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.374 34.539 1499.6871 02:10:17.78M 2015-11-08T02:10:13.698Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.375 34.540 1499.6884 02:10:18.00M 2015-11-08T02:10:13.898Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.374 34.540 1499.6880 02:10:18.20M 2015-11-08T02:10:14.103Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.374 34.540 1499.6877 02:10:18.40M 2015-11-08T02:10:14.303Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.374 34.540 1499.6870 02:10:18.59M 2015-11-08T02:10:14.513Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.373 34.539 1499.6862 02:10:18.79M 2015-11-08T02:10:14.713Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.375 34.541 1499.6873 02:10:19.02M 2015-11-08T02:10:14.918Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.542 1499.6865 02:10:19.21M 2015-11-08T02:10:15.118Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6863 02:10:19.41M 2015-11-08T02:10:15.323Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6812 02:10:19.61M 2015-11-08T02:10:15.528Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6814 02:10:19.81M 2015-11-08T02:10:15.728Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6848 02:10:20.03M 2015-11-08T02:10:15.933Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.539 1499.6841 02:10:20.23M 2015-11-08T02:10:16.153Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6844 02:10:20.43M 2015-11-08T02:10:16.351Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.539 1499.6884 02:10:20.64M 2015-11-08T02:10:16.543Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6888 02:10:20.83M 2015-11-08T02:10:16.743Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6893 02:10:21.05M 2015-11-08T02:10:16.948Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.537 1499.6904 02:10:21.24M 2015-11-08T02:10:17.148Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.537 1499.6904 02:10:21.44M 2015-11-08T02:10:17.353Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.537 1499.6906 02:10:21.64M 2015-11-08T02:10:17.553Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.372 34.536 1499.6912 02:10:21.84M 2015-11-08T02:10:17.758Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.536 1499.6903 02:10:22.06M 2015-11-08T02:10:17.958Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.370 34.535 1499.6886 02:10:22.26M 2015-11-08T02:10:18.163Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.370 34.535 1499.6879 02:10:22.45M 2015-11-08T02:10:18.368Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.535 1499.6874 02:10:22.65M 2015-11-08T02:10:18.568Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6869 02:10:22.85M 2015-11-08T02:10:18.773Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6873 02:10:23.07M 2015-11-08T02:10:18.978Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6869 02:10:23.27M 2015-11-08T02:10:19.178Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6864 02:10:23.47M 2015-11-08T02:10:19.383Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6857 02:10:23.67M 2015-11-08T02:10:19.583Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6849 02:10:23.87M 2015-11-08T02:10:19.788Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6841 02:10:24.09M 2015-11-08T02:10:19.993Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6831 02:10:24.29M 2015-11-08T02:10:20.199Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6818 02:10:24.49M 2015-11-08T02:10:20.398Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6808 02:10:24.68M 2015-11-08T02:10:20.618Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6791 02:10:24.88M 2015-11-08T02:10:20.803Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6793 02:10:25.12M 2015-11-08T02:10:21.008Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6803 02:10:25.30M 2015-11-08T02:10:21.208Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6810 02:10:25.50M 2015-11-08T02:10:21.413Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6819 02:10:25.70M 2015-11-08T02:10:21.618Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6823 02:10:25.90M 2015-11-08T02:10:21.818Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6820 02:10:26.12M 2015-11-08T02:10:22.023Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6770 02:10:26.32M 2015-11-08T02:10:22.223Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.539 1499.6741 02:10:26.52M 2015-11-08T02:10:22.428Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6733 02:10:26.71M 2015-11-08T02:10:22.633Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6725 02:10:26.92M 2015-11-08T02:10:22.838Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6761 02:10:27.13M 2015-11-08T02:10:23.038Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6743 02:10:27.33M 2015-11-08T02:10:23.238Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.539 1499.6738 02:10:27.53M 2015-11-08T02:10:23.443Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.539 1499.6731 02:10:27.73M 2015-11-08T02:10:23.648Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.539 1499.6740 02:10:27.93M 2015-11-08T02:10:23.848Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6736 02:10:28.15M 2015-11-08T02:10:24.053Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6742 02:10:28.35M 2015-11-08T02:10:24.258Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6749 02:10:28.55M 2015-11-08T02:10:24.458Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6750 02:10:28.75M 2015-11-08T02:10:24.663Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6763 02:10:28.94M 2015-11-08T02:10:24.863Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6764 02:10:29.16M 2015-11-08T02:10:25.088Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.537 1499.6770 02:10:29.36M 2015-11-08T02:10:25.273Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6725 02:10:29.58M 2015-11-08T02:10:25.473Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6716 02:10:29.76M 2015-11-08T02:10:25.678Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.531 1499.6715 02:10:29.96M 2015-11-08T02:10:25.878Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.536 1499.6774 02:10:30.18M 2015-11-08T02:10:26.084Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6788 02:10:30.38M 2015-11-08T02:10:26.284Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6781 02:10:30.58M 2015-11-08T02:10:26.488Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6785 02:10:30.77M 2015-11-08T02:10:26.694Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6798 02:10:31.00M 2015-11-08T02:10:26.894Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6808 02:10:31.19M 2015-11-08T02:10:27.098Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6826 02:10:31.39M 2015-11-08T02:10:27.304Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.541 1499.6842 02:10:31.59M 2015-11-08T02:10:27.504Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6852 02:10:31.79M 2015-11-08T02:10:27.709Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6849 02:10:32.01M 2015-11-08T02:10:27.909Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.542 1499.6851 02:10:32.21M 2015-11-08T02:10:28.114Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6855 02:10:32.41M 2015-11-08T02:10:28.319Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6868 02:10:32.60M 2015-11-08T02:10:28.519Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.541 1499.6877 02:10:32.80M 2015-11-08T02:10:28.719Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6891 02:10:33.02M 2015-11-08T02:10:28.924Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6891 02:10:33.22M 2015-11-08T02:10:29.129Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6898 02:10:33.42M 2015-11-08T02:10:29.329Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6907 02:10:33.62M 2015-11-08T02:10:29.549Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6915 02:10:33.82M 2015-11-08T02:10:29.739Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6908 02:10:34.05M 2015-11-08T02:10:29.939Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6908 02:10:34.24M 2015-11-08T02:10:30.144Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6897 02:10:34.44M 2015-11-08T02:10:30.344Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6887 02:10:34.63M 2015-11-08T02:10:30.549Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6890 02:10:34.83M 2015-11-08T02:10:30.754Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.376 34.542 1499.6908 02:10:35.05M 2015-11-08T02:10:30.954Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.377 34.542 1499.6925 02:10:35.25M 2015-11-08T02:10:31.154Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.377 34.542 1499.6925 02:10:35.45M 2015-11-08T02:10:31.364Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.380 34.545 1499.6959 02:10:35.65M 2015-11-08T02:10:31.564Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.379 34.545 1499.6959 02:10:35.85M 2015-11-08T02:10:31.769Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.379 34.544 1499.6951 02:10:36.07M 2015-11-08T02:10:31.969Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.379 34.546 1499.6895 02:10:36.27M 2015-11-08T02:10:32.174Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.545 1499.6875 02:10:36.47M 2015-11-08T02:10:32.379Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.544 1499.6860 02:10:36.66M 2015-11-08T02:10:32.579Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.543 1499.6843 02:10:36.86M 2015-11-08T02:10:32.784Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.375 34.543 1499.6833 02:10:37.08M 2015-11-08T02:10:32.984Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.374 34.542 1499.6814 02:10:37.28M 2015-11-08T02:10:33.189Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.542 1499.6799 02:10:37.48M 2015-11-08T02:10:33.394Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6781 02:10:37.68M 2015-11-08T02:10:33.589Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6768 02:10:37.88M 2015-11-08T02:10:33.813Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6761 02:10:38.09M 2015-11-08T02:10:34.019Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6755 02:10:38.30M 2015-11-08T02:10:34.204Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6758 02:10:38.51M 2015-11-08T02:10:34.409Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6771 02:10:38.70M 2015-11-08T02:10:34.609Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6775 02:10:38.90M 2015-11-08T02:10:34.809Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.535 1499.6792 02:10:39.11M 2015-11-08T02:10:35.014Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6814 02:10:39.31M 2015-11-08T02:10:35.219Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6833 02:10:39.51M 2015-11-08T02:10:35.439Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6835 02:10:39.71M 2015-11-08T02:10:35.639Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6841 02:10:39.91M 2015-11-08T02:10:35.829Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6841 02:10:40.13M 2015-11-08T02:10:36.034Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6844 02:10:40.33M 2015-11-08T02:10:36.234Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.535 1499.6851 02:10:40.53M 2015-11-08T02:10:36.439Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6848 02:10:40.72M 2015-11-08T02:10:36.639Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6854 02:10:40.92M 2015-11-08T02:10:36.839Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6869 02:10:41.14M 2015-11-08T02:10:37.049Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6870 02:10:41.34M 2015-11-08T02:10:37.249Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6865 02:10:41.54M 2015-11-08T02:10:37.454Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6860 02:10:41.74M 2015-11-08T02:10:37.659Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6860 02:10:41.94M 2015-11-08T02:10:37.859Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6862 02:10:42.16M 2015-11-08T02:10:38.064Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6860 02:10:42.35M 2015-11-08T02:10:38.264Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6810 02:10:42.56M 2015-11-08T02:10:38.484Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6816 02:10:42.75M 2015-11-08T02:10:38.669Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6821 02:10:42.97M 2015-11-08T02:10:38.874Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6827 02:10:43.17M 2015-11-08T02:10:39.079Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6846 02:10:43.37M 2015-11-08T02:10:39.279Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6846 02:10:43.57M 2015-11-08T02:10:39.484Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6854 02:10:43.77M 2015-11-08T02:10:39.684Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6843 02:10:43.97M 2015-11-08T02:10:39.889Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6847 02:10:44.19M 2015-11-08T02:10:40.094Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6857 02:10:44.39M 2015-11-08T02:10:40.294Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6851 02:10:44.59M 2015-11-08T02:10:40.499Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6857 02:10:44.78M 2015-11-08T02:10:40.704Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.539 1499.6849 02:10:45.00M 2015-11-08T02:10:40.904Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6852 02:10:45.20M 2015-11-08T02:10:41.109Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6852 02:10:45.40M 2015-11-08T02:10:41.309Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.537 1499.6852 02:10:45.60M 2015-11-08T02:10:41.514Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.537 1499.6857 02:10:45.80M 2015-11-08T02:10:41.719Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.540 1499.6809 02:10:46.02M 2015-11-08T02:10:41.919Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6808 02:10:46.22M 2015-11-08T02:10:42.159Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6813 02:10:46.41M 2015-11-08T02:10:42.324Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6813 02:10:46.61M 2015-11-08T02:10:42.559Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.542 1499.6813 02:10:46.81M 2015-11-08T02:10:42.734Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6814 02:10:47.03M 2015-11-08T02:10:42.959Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.374 34.543 1499.6819 02:10:47.23M 2015-11-08T02:10:43.139Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6761 02:10:47.45M 2015-11-08T02:10:43.344Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6749 02:10:47.63M 2015-11-08T02:10:43.544Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6744 02:10:47.83M 2015-11-08T02:10:43.749Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6746 02:10:48.05M 2015-11-08T02:10:43.949Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6747 02:10:48.25M 2015-11-08T02:10:44.154Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6744 02:10:48.45M 2015-11-08T02:10:44.354Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6750 02:10:48.64M 2015-11-08T02:10:44.559Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6747 02:10:48.84M 2015-11-08T02:10:44.764Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6760 02:10:49.06M 2015-11-08T02:10:44.964Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6770 02:10:49.26M 2015-11-08T02:10:45.169Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6783 02:10:49.46M 2015-11-08T02:10:45.369Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6799 02:10:49.66M 2015-11-08T02:10:45.574Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6810 02:10:49.86M 2015-11-08T02:10:45.779Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6826 02:10:50.08M 2015-11-08T02:10:45.999Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6835 02:10:50.28M 2015-11-08T02:10:46.184Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6844 02:10:50.48M 2015-11-08T02:10:46.384Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6848 02:10:50.67M 2015-11-08T02:10:46.589Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6855 02:10:50.87M 2015-11-08T02:10:46.794Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6866 02:10:51.09M 2015-11-08T02:10:46.994Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6869 02:10:51.29M 2015-11-08T02:10:47.199Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 02:10:51.49M 2015-11-08T02:10:47.419Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6888 02:10:51.69M 2015-11-08T02:10:47.605Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.539 1499.6888 02:10:51.90M 2015-11-08T02:10:47.805Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6827 02:10:52.11M 2015-11-08T02:10:48.009Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6830 02:10:52.30M 2015-11-08T02:10:48.214Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6831 02:10:52.51M 2015-11-08T02:10:48.414Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6826 02:10:52.70M 2015-11-08T02:10:48.619Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6820 02:10:52.90M 2015-11-08T02:10:48.824Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6809 02:10:53.12M 2015-11-08T02:10:49.025Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6796 02:10:53.32M 2015-11-08T02:10:49.229Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6798 02:10:53.52M 2015-11-08T02:10:49.429Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6794 02:10:53.72M 2015-11-08T02:10:49.635Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6793 02:10:53.92M 2015-11-08T02:10:49.841Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6799 02:10:54.14M 2015-11-08T02:10:50.041Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6799 02:10:54.34M 2015-11-08T02:10:50.245Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6798 02:10:54.53M 2015-11-08T02:10:50.445Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6805 02:10:54.73M 2015-11-08T02:10:50.649Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6816 02:10:54.93M 2015-11-08T02:10:50.854Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6832 02:10:55.15M 2015-11-08T02:10:51.060Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.536 1499.6831 02:10:55.35M 2015-11-08T02:10:51.260Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6843 02:10:55.55M 2015-11-08T02:10:51.460Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6849 02:10:55.75M 2015-11-08T02:10:51.665Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6853 02:10:55.95M 2015-11-08T02:10:51.919Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.536 1499.6858 02:10:56.17M 2015-11-08T02:10:52.070Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.536 1499.6859 02:10:56.38M 2015-11-08T02:10:52.275Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6853 02:10:56.57M 2015-11-08T02:10:52.475Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6851 02:10:56.76M 2015-11-08T02:10:52.680Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.371 34.537 1499.6846 02:10:56.96M 2015-11-08T02:10:52.885Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6852 02:10:57.18M 2015-11-08T02:10:53.085Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6855 02:10:57.38M 2015-11-08T02:10:53.290Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.539 1499.6852 02:10:57.58M 2015-11-08T02:10:53.490Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6857 02:10:57.78M 2015-11-08T02:10:53.695Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6859 02:10:58.00M 2015-11-08T02:10:53.895Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6855 02:10:58.20M 2015-11-08T02:10:54.100Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6854 02:10:58.39M 2015-11-08T02:10:54.305Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6853 02:10:58.59M 2015-11-08T02:10:54.510Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6853 02:10:58.79M 2015-11-08T02:10:54.710Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.531 1499.6768 02:10:59.01M 2015-11-08T02:10:54.915Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.364 34.531 1499.6764 02:10:59.21M 2015-11-08T02:10:55.121Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.364 34.531 1499.6779 02:10:59.41M 2015-11-08T02:10:55.321Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.530 1499.6776 02:10:59.61M 2015-11-08T02:10:55.521Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.364 34.530 1499.6779 02:10:59.81M 2015-11-08T02:10:55.725Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.365 34.531 1499.6780 02:11:00.03M 2015-11-08T02:10:55.930Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6772 02:11:00.23M 2015-11-08T02:10:56.130Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.364 34.530 1499.6771 02:11:00.43M 2015-11-08T02:10:56.355Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6791 02:11:00.63M 2015-11-08T02:10:56.535Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6804 02:11:00.84M 2015-11-08T02:10:56.740Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6802 02:11:01.04M 2015-11-08T02:10:56.945Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6793 02:11:01.24M 2015-11-08T02:10:57.145Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6792 02:11:01.44M 2015-11-08T02:10:57.350Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6805 02:11:01.64M 2015-11-08T02:10:57.550Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6798 02:11:01.84M 2015-11-08T02:10:57.755Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6802 02:11:02.06M 2015-11-08T02:10:57.961Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6804 02:11:02.26M 2015-11-08T02:10:58.161Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6798 02:11:02.45M 2015-11-08T02:10:58.365Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6799 02:11:02.65M 2015-11-08T02:10:58.570Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6802 02:11:02.85M 2015-11-08T02:10:58.770Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6807 02:11:03.07M 2015-11-08T02:10:58.970Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6807 02:11:03.27M 2015-11-08T02:10:59.175Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6805 02:11:03.47M 2015-11-08T02:10:59.380Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6802 02:11:03.67M 2015-11-08T02:10:59.585Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6805 02:11:03.87M 2015-11-08T02:10:59.785Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 02:11:04.09M 2015-11-08T02:10:59.990Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6824 02:11:04.29M