2015-11-08T02:08:00.087Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6823 02:08:04.37M 2015-11-08T02:08:00.287Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6876 02:08:04.57M 2015-11-08T02:08:00.487Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6890 02:08:04.77M 2015-11-08T02:08:00.692Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.540 1499.6898 02:08:04.97M 2015-11-08T02:08:00.897Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.375 34.540 1499.6908 02:08:05.19M 2015-11-08T02:08:01.097Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.541 1499.6919 02:08:05.39M 2015-11-08T02:08:01.297Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6906 02:08:05.58M 2015-11-08T02:08:01.502Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6907 02:08:05.78M 2015-11-08T02:08:01.707Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6895 02:08:06.00M 2015-11-08T02:08:01.912Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6877 02:08:06.20M 2015-11-08T02:08:02.132Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.541 1499.6874 02:08:06.40M 2015-11-08T02:08:02.317Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6874 02:08:06.62M 2015-11-08T02:08:02.522Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.542 1499.6870 02:08:06.80M 2015-11-08T02:08:02.723Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6852 02:08:07.02M 2015-11-08T02:08:02.954Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6855 02:08:07.22M 2015-11-08T02:08:03.127Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6854 02:08:07.42M 2015-11-08T02:08:03.332Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.543 1499.6853 02:08:07.61M 2015-11-08T02:08:03.532Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6802 02:08:07.82M 2015-11-08T02:08:03.737Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6801 02:08:08.03M 2015-11-08T02:08:03.952Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6802 02:08:08.23M 2015-11-08T02:08:04.142Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6801 02:08:08.43M 2015-11-08T02:08:04.347Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6801 02:08:08.63M 2015-11-08T02:08:04.552Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6793 02:08:08.83M 2015-11-08T02:08:04.752Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6793 02:08:09.05M 2015-11-08T02:08:04.957Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6788 02:08:09.25M 2015-11-08T02:08:05.162Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6794 02:08:09.45M 2015-11-08T02:08:05.362Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6808 02:08:09.65M 2015-11-08T02:08:05.567Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6807 02:08:09.85M 2015-11-08T02:08:05.773Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6810 02:08:10.06M 2015-11-08T02:08:05.972Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6826 02:08:10.27M 2015-11-08T02:08:06.172Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6836 02:08:10.46M 2015-11-08T02:08:06.378Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6844 02:08:10.66M 2015-11-08T02:08:06.598Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.374 34.540 1499.6843 02:08:10.86M 2015-11-08T02:08:06.783Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.540 1499.6858 02:08:11.10M 2015-11-08T02:08:06.988Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6853 02:08:11.28M 2015-11-08T02:08:07.188Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6842 02:08:11.48M 2015-11-08T02:08:07.393Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6838 02:08:11.68M 2015-11-08T02:08:07.593Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6846 02:08:11.87M 2015-11-08T02:08:07.803Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.540 1499.6849 02:08:12.09M 2015-11-08T02:08:08.002Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.374 34.540 1499.6855 02:08:12.29M 2015-11-08T02:08:08.203Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6866 02:08:12.49M 2015-11-08T02:08:08.408Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.540 1499.6854 02:08:12.69M 2015-11-08T02:08:08.613Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6848 02:08:12.89M 2015-11-08T02:08:08.813Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6847 02:08:13.11M 2015-11-08T02:08:09.018Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6851 02:08:13.31M 2015-11-08T02:08:09.223Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6849 02:08:13.51M 2015-11-08T02:08:09.423Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6844 02:08:13.71M 2015-11-08T02:08:09.628Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6833 02:08:13.91M 2015-11-08T02:08:09.833Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6827 02:08:14.12M 2015-11-08T02:08:10.033Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6824 02:08:14.32M 2015-11-08T02:08:10.233Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.538 1499.6827 02:08:14.52M 2015-11-08T02:08:10.438Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6821 02:08:14.72M 2015-11-08T02:08:10.643Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6827 02:08:14.92M 2015-11-08T02:08:10.848Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6824 02:08:15.14M 2015-11-08T02:08:11.068Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6820 02:08:15.34M 2015-11-08T02:08:11.248Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6823 02:08:15.55M 2015-11-08T02:08:11.453Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6833 02:08:15.73M 2015-11-08T02:08:11.658Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6827 02:08:15.93M 2015-11-08T02:08:11.863Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6829 02:08:16.15M 2015-11-08T02:08:12.063Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6832 02:08:16.35M 2015-11-08T02:08:12.279Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6825 02:08:16.55M 2015-11-08T02:08:12.468Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6831 02:08:16.75M 2015-11-08T02:08:12.673Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6844 02:08:16.95M 2015-11-08T02:08:12.873Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6849 02:08:17.17M 2015-11-08T02:08:13.078Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6852 02:08:17.37M 2015-11-08T02:08:13.283Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6855 02:08:17.57M 2015-11-08T02:08:13.483Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6863 02:08:17.76M 2015-11-08T02:08:13.688Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6860 02:08:17.96M 2015-11-08T02:08:13.888Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6858 02:08:18.18M 2015-11-08T02:08:14.093Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6854 02:08:18.38M 2015-11-08T02:08:14.298Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6853 02:08:18.58M 2015-11-08T02:08:14.498Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.535 1499.6841 02:08:18.78M 2015-11-08T02:08:14.703Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.535 1499.6840 02:08:19.00M 2015-11-08T02:08:14.903Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.369 34.535 1499.6831 02:08:19.20M 2015-11-08T02:08:15.108Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.370 34.535 1499.6832 02:08:19.39M 2015-11-08T02:08:15.313Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6832 02:08:19.59M 2015-11-08T02:08:15.533Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.369 34.535 1499.6832 02:08:19.80M 2015-11-08T02:08:15.718Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.535 1499.6827 02:08:20.03M 2015-11-08T02:08:15.918Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.536 1499.6824 02:08:20.21M 2015-11-08T02:08:16.124Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.536 1499.6830 02:08:20.41M 2015-11-08T02:08:16.328Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.537 1499.6832 02:08:20.61M 2015-11-08T02:08:16.528Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.371 34.537 1499.6829 02:08:20.81M 2015-11-08T02:08:16.728Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6818 02:08:21.03M 2015-11-08T02:08:16.933Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6820 02:08:21.23M 2015-11-08T02:08:17.138Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.538 1499.6826 02:08:21.43M 2015-11-08T02:08:17.343Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.372 34.538 1499.6830 02:08:21.62M 2015-11-08T02:08:17.543Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.372 34.538 1499.6835 02:08:21.82M 2015-11-08T02:08:17.748Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6854 02:08:22.04M 2015-11-08T02:08:17.953Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.538 1499.6853 02:08:22.24M 2015-11-08T02:08:18.153Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6858 02:08:22.44M 2015-11-08T02:08:18.358Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.539 1499.6862 02:08:22.64M 2015-11-08T02:08:18.558Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6798 02:08:22.84M 2015-11-08T02:08:18.763Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6782 02:08:23.06M 2015-11-08T02:08:18.968Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6775 02:08:23.26M 2015-11-08T02:08:19.168Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6775 02:08:23.46M 2015-11-08T02:08:19.373Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6790 02:08:23.65M 2015-11-08T02:08:19.573Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6804 02:08:23.85M 2015-11-08T02:08:19.778Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6815 02:08:24.07M 2015-11-08T02:08:19.998Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6830 02:08:24.27M 2015-11-08T02:08:20.188Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6819 02:08:24.49M 2015-11-08T02:08:20.388Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6826 02:08:24.67M 2015-11-08T02:08:20.588Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6827 02:08:24.87M 2015-11-08T02:08:20.793Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6820 02:08:25.09M 2015-11-08T02:08:20.998Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6815 02:08:25.29M 2015-11-08T02:08:21.198Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6824 02:08:25.49M 2015-11-08T02:08:21.403Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6829 02:08:25.68M 2015-11-08T02:08:21.608Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6744 02:08:25.89M 2015-11-08T02:08:21.808Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.537 1499.6727 02:08:26.10M 2015-11-08T02:08:22.013Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6721 02:08:26.30M 2015-11-08T02:08:22.218Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.371 34.541 1499.6765 02:08:26.50M 2015-11-08T02:08:22.418Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.541 1499.6761 02:08:26.70M 2015-11-08T02:08:22.639Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.369 34.539 1499.6733 02:08:26.90M 2015-11-08T02:08:22.823Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.539 1499.6727 02:08:27.12M 2015-11-08T02:08:23.028Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.539 1499.6722 02:08:27.32M 2015-11-08T02:08:23.233Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.368 34.538 1499.6718 02:08:27.52M 2015-11-08T02:08:23.433Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6713 02:08:27.72M 2015-11-08T02:08:23.638Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6715 02:08:27.91M 2015-11-08T02:08:23.838Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.538 1499.6758 02:08:28.13M 2015-11-08T02:08:24.043Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6771 02:08:28.33M 2015-11-08T02:08:24.244Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.376 34.543 1499.6852 02:08:28.53M 2015-11-08T02:08:24.468Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.543 1499.6873 02:08:28.73M 2015-11-08T02:08:24.648Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.376 34.543 1499.6875 02:08:28.95M 2015-11-08T02:08:24.854Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.376 34.543 1499.6873 02:08:29.15M 2015-11-08T02:08:25.059Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.376 34.543 1499.6881 02:08:29.35M 2015-11-08T02:08:25.258Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6871 02:08:29.55M 2015-11-08T02:08:25.463Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6868 02:08:29.75M 2015-11-08T02:08:25.663Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.376 34.543 1499.6863 02:08:29.94M 2015-11-08T02:08:25.868Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.376 34.543 1499.6847 02:08:30.16M 2015-11-08T02:08:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6826 02:08:30.36M 2015-11-08T02:08:26.273Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.374 34.542 1499.6816 02:08:30.56M 2015-11-08T02:08:26.478Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6821 02:08:30.76M 2015-11-08T02:08:26.684Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.541 1499.6818 02:08:30.96M 2015-11-08T02:08:26.884Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6816 02:08:31.18M 2015-11-08T02:08:27.088Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6813 02:08:31.38M 2015-11-08T02:08:27.288Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6804 02:08:31.58M 2015-11-08T02:08:27.493Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6804 02:08:31.77M 2015-11-08T02:08:27.698Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6793 02:08:31.97M 2015-11-08T02:08:27.898Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6792 02:08:32.19M 2015-11-08T02:08:28.103Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6801 02:08:32.39M 2015-11-08T02:08:28.303Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6791 02:08:32.59M 2015-11-08T02:08:28.508Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.540 1499.6793 02:08:32.79M 2015-11-08T02:08:28.713Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6793 02:08:33.01M 2015-11-08T02:08:28.933Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6797 02:08:33.21M 2015-11-08T02:08:29.113Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6804 02:08:33.42M 2015-11-08T02:08:29.318Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6812 02:08:33.60M 2015-11-08T02:08:29.523Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6819 02:08:33.80M 2015-11-08T02:08:29.728Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.539 1499.6815 02:08:34.02M 2015-11-08T02:08:29.928Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6827 02:08:34.22M 2015-11-08T02:08:30.134Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6832 02:08:34.42M 2015-11-08T02:08:30.338Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6832 02:08:34.62M 2015-11-08T02:08:30.538Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6833 02:08:34.82M 2015-11-08T02:08:30.739Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6846 02:08:35.04M 2015-11-08T02:08:30.944Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6849 02:08:35.24M 2015-11-08T02:08:31.149Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6844 02:08:35.44M 2015-11-08T02:08:31.354Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6853 02:08:35.64M 2015-11-08T02:08:31.554Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6851 02:08:35.84M 2015-11-08T02:08:31.754Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6847 02:08:36.05M 2015-11-08T02:08:31.959Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6837 02:08:36.25M 2015-11-08T02:08:32.164Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6830 02:08:36.45M 2015-11-08T02:08:32.369Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6824 02:08:36.65M 2015-11-08T02:08:32.569Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6819 02:08:36.85M 2015-11-08T02:08:32.774Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6813 02:08:37.07M 2015-11-08T02:08:32.979Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6808 02:08:37.27M 2015-11-08T02:08:33.179Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6805 02:08:37.47M 2015-11-08T02:08:33.399Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6812 02:08:37.66M 2015-11-08T02:08:33.584Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6807 02:08:37.88M 2015-11-08T02:08:33.789Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6799 02:08:38.08M 2015-11-08T02:08:33.989Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6797 02:08:38.28M 2015-11-08T02:08:34.201Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6791 02:08:38.48M 2015-11-08T02:08:34.399Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6796 02:08:38.68M 2015-11-08T02:08:34.599Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6801 02:08:38.88M 2015-11-08T02:08:34.804Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6805 02:08:39.10M 2015-11-08T02:08:35.004Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6820 02:08:39.30M 2015-11-08T02:08:35.209Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6832 02:08:39.50M 2015-11-08T02:08:35.409Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6838 02:08:39.70M 2015-11-08T02:08:35.614Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6846 02:08:39.89M 2015-11-08T02:08:35.820Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6849 02:08:40.11M 2015-11-08T02:08:36.024Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6846 02:08:40.31M 2015-11-08T02:08:36.224Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6842 02:08:40.51M 2015-11-08T02:08:36.424Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6847 02:08:40.71M 2015-11-08T02:08:36.629Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6853 02:08:40.91M 2015-11-08T02:08:36.834Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.538 1499.6860 02:08:41.13M 2015-11-08T02:08:37.034Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.372 34.538 1499.6859 02:08:41.33M 2015-11-08T02:08:37.239Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.373 34.538 1499.6862 02:08:41.53M 2015-11-08T02:08:37.445Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.373 34.539 1499.6863 02:08:41.73M 2015-11-08T02:08:37.644Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.374 34.540 1499.6857 02:08:41.92M 2015-11-08T02:08:37.864Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6857 02:08:42.14M 2015-11-08T02:08:38.054Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.540 1499.6852 02:08:42.36M 2015-11-08T02:08:38.254Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.540 1499.6846 02:08:42.54M 2015-11-08T02:08:38.459Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.540 1499.6844 02:08:42.74M 2015-11-08T02:08:38.659Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6842 02:08:42.94M 2015-11-08T02:08:38.864Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6842 02:08:43.16M 2015-11-08T02:08:39.064Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6848 02:08:43.36M 2015-11-08T02:08:39.269Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6864 02:08:43.55M 2015-11-08T02:08:39.474Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.541 1499.6862 02:08:43.76M 2015-11-08T02:08:39.674Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.541 1499.6866 02:08:43.95M 2015-11-08T02:08:39.879Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6868 02:08:44.17M 2015-11-08T02:08:40.079Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6875 02:08:44.37M 2015-11-08T02:08:40.284Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6879 02:08:44.57M 2015-11-08T02:08:40.489Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.539 1499.6886 02:08:44.77M 2015-11-08T02:08:40.689Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6913 02:08:44.97M 2015-11-08T02:08:40.894Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6919 02:08:45.19M 2015-11-08T02:08:41.099Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6913 02:08:45.39M 2015-11-08T02:08:41.299Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6920 02:08:45.59M 2015-11-08T02:08:41.504Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6923 02:08:45.78M 2015-11-08T02:08:41.704Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6924 02:08:46.00M 2015-11-08T02:08:41.909Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6925 02:08:46.20M 2015-11-08T02:08:42.109Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.541 1499.6918 02:08:46.40M 2015-11-08T02:08:42.334Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.541 1499.6920 02:08:46.60M 2015-11-08T02:08:42.519Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6915 02:08:46.82M 2015-11-08T02:08:42.719Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6912 02:08:47.02M 2015-11-08T02:08:42.924Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.544 1499.6906 02:08:47.22M 2015-11-08T02:08:43.124Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.378 34.545 1499.6902 02:08:47.42M 2015-11-08T02:08:43.329Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.378 34.546 1499.6893 02:08:47.61M 2015-11-08T02:08:43.534Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.379 34.546 1499.6884 02:08:47.81M 2015-11-08T02:08:43.734Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6869 02:08:48.03M 2015-11-08T02:08:43.939Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.545 1499.6864 02:08:48.23M 2015-11-08T02:08:44.144Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.545 1499.6871 02:08:48.43M 2015-11-08T02:08:44.344Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.378 34.545 1499.6860 02:08:48.63M 2015-11-08T02:08:44.544Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.378 34.545 1499.6875 02:08:48.83M 2015-11-08T02:08:44.749Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.378 34.545 1499.6880 02:08:49.05M 2015-11-08T02:08:44.954Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.377 34.544 1499.6875 02:08:49.25M 2015-11-08T02:08:45.159Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.380 34.546 1499.6912 02:08:49.45M 2015-11-08T02:08:45.359Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.381 34.547 1499.6915 02:08:49.65M 2015-11-08T02:08:45.564Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.381 34.547 1499.6925 02:08:49.84M 2015-11-08T02:08:45.764Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.381 34.547 1499.6930 02:08:50.06M 2015-11-08T02:08:45.969Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.381 34.547 1499.6932 02:08:50.26M 2015-11-08T02:08:46.169Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.381 34.547 1499.6940 02:08:50.46M 2015-11-08T02:08:46.374Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.381 34.546 1499.6945 02:08:50.66M 2015-11-08T02:08:46.579Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.381 34.547 1499.6954 02:08:50.86M 2015-11-08T02:08:46.799Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.380 34.546 1499.6942 02:08:51.08M 2015-11-08T02:08:46.984Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.380 34.545 1499.6934 02:08:51.29M 2015-11-08T02:08:47.199Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.379 34.545 1499.6915 02:08:51.47M 2015-11-08T02:08:47.394Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.378 34.544 1499.6908 02:08:51.68M 2015-11-08T02:08:47.594Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.543 1499.6888 02:08:51.88M 2015-11-08T02:08:47.799Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.542 1499.6881 02:08:52.09M 2015-11-08T02:08:47.999Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.541 1499.6879 02:08:52.29M 2015-11-08T02:08:48.204Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6865 02:08:52.49M 2015-11-08T02:08:48.405Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6857 02:08:52.69M 2015-11-08T02:08:48.609Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6854 02:08:52.89M 2015-11-08T02:08:48.814Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6859 02:08:53.11M 2015-11-08T02:08:49.014Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.539 1499.6862 02:08:53.31M 2015-11-08T02:08:49.214Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6858 02:08:53.50M 2015-11-08T02:08:49.419Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6852 02:08:53.70M 2015-11-08T02:08:49.624Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6853 02:08:53.90M 2015-11-08T02:08:49.829Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6855 02:08:54.12M 2015-11-08T02:08:50.029Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6859 02:08:54.32M 2015-11-08T02:08:50.229Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6869 02:08:54.52M 2015-11-08T02:08:50.434Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6879 02:08:54.72M 2015-11-08T02:08:50.639Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6887 02:08:54.92M 2015-11-08T02:08:50.845Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6897 02:08:55.14M 2015-11-08T02:08:51.045Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.539 1499.6892 02:08:55.34M 2015-11-08T02:08:51.264Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.539 1499.6895 02:08:55.53M 2015-11-08T02:08:51.449Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6887 02:08:55.75M 2015-11-08T02:08:51.654Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.373 34.538 1499.6877 02:08:55.93M 2015-11-08T02:08:51.861Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.538 1499.6877 02:08:56.15M 2015-11-08T02:08:52.054Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.373 34.538 1499.6882 02:08:56.35M 2015-11-08T02:08:52.265Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6887 02:08:56.55M 2015-11-08T02:08:52.465Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.374 34.539 1499.6898 02:08:56.75M 2015-11-08T02:08:52.669Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.374 34.539 1499.6904 02:08:56.95M 2015-11-08T02:08:52.873Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.374 34.539 1499.6906 02:08:57.17M 2015-11-08T02:08:53.069Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.375 34.539 1499.6902 02:08:57.37M 2015-11-08T02:08:53.280Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.375 34.540 1499.6898 02:08:57.56M 2015-11-08T02:08:53.480Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.375 34.541 1499.6893 02:08:57.77M 2015-11-08T02:08:53.680Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.375 34.541 1499.6899 02:08:57.96M 2015-11-08T02:08:53.890Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.375 34.540 1499.6893 02:08:58.18M 2015-11-08T02:08:54.089Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.375 34.540 1499.6890 02:08:58.38M 2015-11-08T02:08:54.294Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.375 34.540 1499.6895 02:08:58.58M 2015-11-08T02:08:54.495Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.375 34.540 1499.6895 02:08:58.78M 2015-11-08T02:08:54.700Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.375 34.540 1499.6903 02:08:59.00M 2015-11-08T02:08:54.905Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.375 34.540 1499.6909 02:08:59.20M 2015-11-08T02:08:55.105Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.374 34.539 1499.6898 02:08:59.40M 2015-11-08T02:08:55.310Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.539 1499.6895 02:08:59.60M 2015-11-08T02:08:55.510Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.373 34.539 1499.6884 02:08:59.79M 2015-11-08T02:08:55.730Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6885 02:09:00.01M 2015-11-08T02:08:55.921Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6877 02:09:00.23M 2015-11-08T02:08:56.120Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6888 02:09:00.41M 2015-11-08T02:08:56.346Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6888 02:09:00.61M 2015-11-08T02:08:56.525Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6885 02:09:00.81M 2015-11-08T02:08:56.730Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6881 02:09:01.03M 2015-11-08T02:08:56.935Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6888 02:09:01.23M 2015-11-08T02:08:57.135Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6892 02:09:01.43M 2015-11-08T02:08:57.335Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6895 02:09:01.62M 2015-11-08T02:08:57.540Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6901 02:09:01.82M 2015-11-08T02:08:57.745Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6901 02:09:02.04M 2015-11-08T02:08:57.950Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6901 02:09:02.24M 2015-11-08T02:08:58.150Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6899 02:09:02.44M 2015-11-08T02:08:58.355Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6896 02:09:02.64M 2015-11-08T02:08:58.555Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6902 02:09:02.84M 2015-11-08T02:08:58.760Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.539 1499.6904 02:09:03.06M 2015-11-08T02:08:58.965Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6903 02:09:03.26M 2015-11-08T02:08:59.165Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6892 02:09:03.45M 2015-11-08T02:08:59.370Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6873 02:09:03.65M 2015-11-08T02:08:59.570Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.537 1499.6857 02:09:03.86M 2015-11-08T02:08:59.775Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.536 1499.6842 02:09:04.07M 2015-11-08T02:08:59.980Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6836 02:09:04.27M