2015-11-08T02:05:00.179Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6823 02:05:04.46M 2015-11-08T02:05:00.385Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6826 02:05:04.66M 2015-11-08T02:05:00.597Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6836 02:05:04.86M 2015-11-08T02:05:00.789Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.538 1499.6842 02:05:05.08M 2015-11-08T02:05:00.990Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6852 02:05:05.28M 2015-11-08T02:05:01.195Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6848 02:05:05.47M 2015-11-08T02:05:01.401Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6852 02:05:05.68M 2015-11-08T02:05:01.600Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6849 02:05:05.88M 2015-11-08T02:05:01.805Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6848 02:05:06.09M 2015-11-08T02:05:02.010Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6844 02:05:06.29M 2015-11-08T02:05:02.215Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6840 02:05:06.49M 2015-11-08T02:05:02.415Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.541 1499.6836 02:05:06.69M 2015-11-08T02:05:02.620Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6837 02:05:06.89M 2015-11-08T02:05:02.825Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6831 02:05:07.11M 2015-11-08T02:05:03.025Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6820 02:05:07.31M 2015-11-08T02:05:03.225Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6812 02:05:07.51M 2015-11-08T02:05:03.450Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6798 02:05:07.70M 2015-11-08T02:05:03.630Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.374 34.543 1499.6799 02:05:07.92M 2015-11-08T02:05:03.835Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.374 34.543 1499.6791 02:05:08.12M 2015-11-08T02:05:04.040Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.543 1499.6782 02:05:08.32M 2015-11-08T02:05:04.245Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.373 34.542 1499.6786 02:05:08.52M 2015-11-08T02:05:04.446Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.374 34.542 1499.6798 02:05:08.72M 2015-11-08T02:05:04.650Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6791 02:05:08.92M 2015-11-08T02:05:04.850Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.541 1499.6799 02:05:09.14M 2015-11-08T02:05:05.055Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.540 1499.6788 02:05:09.34M 2015-11-08T02:05:05.255Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6783 02:05:09.54M 2015-11-08T02:05:05.460Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.370 34.534 1499.6882 02:05:09.73M 2015-11-08T02:05:05.660Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.369 34.533 1499.6881 02:05:09.93M 2015-11-08T02:05:05.865Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.369 34.532 1499.6877 02:05:10.15M 2015-11-08T02:05:06.070Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.368 34.532 1499.6870 02:05:10.35M 2015-11-08T02:05:06.275Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.367 34.531 1499.6859 02:05:10.55M 2015-11-08T02:05:06.475Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.366 34.530 1499.6843 02:05:10.75M 2015-11-08T02:05:06.680Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.366 34.530 1499.6841 02:05:10.95M 2015-11-08T02:05:06.885Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.365 34.530 1499.6827 02:05:11.17M 2015-11-08T02:05:07.085Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.365 34.530 1499.6812 02:05:11.37M 2015-11-08T02:05:07.290Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.530 1499.6797 02:05:11.57M 2015-11-08T02:05:07.490Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.530 1499.6785 02:05:11.76M 2015-11-08T02:05:07.695Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.364 34.531 1499.6775 02:05:11.96M 2015-11-08T02:05:07.915Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.531 1499.6761 02:05:12.18M 2015-11-08T02:05:08.100Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.364 34.531 1499.6759 02:05:12.40M 2015-11-08T02:05:08.300Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6757 02:05:12.58M 2015-11-08T02:05:08.505Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6746 02:05:12.78M 2015-11-08T02:05:08.710Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6752 02:05:13.00M 2015-11-08T02:05:08.910Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6746 02:05:13.20M 2015-11-08T02:05:09.115Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6748 02:05:13.39M 2015-11-08T02:05:09.320Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6752 02:05:13.59M 2015-11-08T02:05:09.520Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6758 02:05:13.79M 2015-11-08T02:05:09.725Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6761 02:05:14.01M 2015-11-08T02:05:09.925Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6776 02:05:14.21M 2015-11-08T02:05:10.130Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6794 02:05:14.41M 2015-11-08T02:05:10.335Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6770 02:05:14.61M 2015-11-08T02:05:10.535Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.538 1499.6774 02:05:14.81M 2015-11-08T02:05:10.740Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6790 02:05:15.03M 2015-11-08T02:05:10.940Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.536 1499.6753 02:05:15.23M 2015-11-08T02:05:11.145Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6744 02:05:15.43M 2015-11-08T02:05:11.350Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6746 02:05:15.62M 2015-11-08T02:05:11.550Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.536 1499.6752 02:05:15.82M 2015-11-08T02:05:11.755Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6747 02:05:16.04M 2015-11-08T02:05:11.955Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6757 02:05:16.24M 2015-11-08T02:05:12.165Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6750 02:05:16.44M 2015-11-08T02:05:12.380Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6741 02:05:16.64M 2015-11-08T02:05:12.565Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6753 02:05:16.86M 2015-11-08T02:05:12.770Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6763 02:05:17.06M 2015-11-08T02:05:12.975Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6769 02:05:17.26M 2015-11-08T02:05:13.175Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6776 02:05:17.46M 2015-11-08T02:05:13.375Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6796 02:05:17.66M 2015-11-08T02:05:13.580Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.539 1499.6804 02:05:17.85M 2015-11-08T02:05:13.785Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6814 02:05:18.07M 2015-11-08T02:05:13.990Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.540 1499.6810 02:05:18.27M 2015-11-08T02:05:14.190Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.540 1499.6804 02:05:18.47M 2015-11-08T02:05:14.390Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6801 02:05:18.67M 2015-11-08T02:05:14.598Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.541 1499.6793 02:05:18.87M 2015-11-08T02:05:14.800Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.541 1499.6788 02:05:19.09M 2015-11-08T02:05:15.000Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6793 02:05:19.29M 2015-11-08T02:05:15.205Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6798 02:05:19.48M 2015-11-08T02:05:15.410Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6808 02:05:19.68M 2015-11-08T02:05:15.615Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6818 02:05:19.88M 2015-11-08T02:05:15.815Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.541 1499.6813 02:05:20.10M 2015-11-08T02:05:16.015Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.540 1499.6804 02:05:20.30M 2015-11-08T02:05:16.220Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6801 02:05:20.50M 2015-11-08T02:05:16.425Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.539 1499.6801 02:05:20.70M 2015-11-08T02:05:16.625Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.539 1499.6804 02:05:20.90M 2015-11-08T02:05:16.845Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6804 02:05:21.12M 2015-11-08T02:05:17.035Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6815 02:05:21.33M 2015-11-08T02:05:17.235Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6826 02:05:21.51M 2015-11-08T02:05:17.440Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6829 02:05:21.71M 2015-11-08T02:05:17.640Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.537 1499.6833 02:05:21.92M 2015-11-08T02:05:17.847Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.537 1499.6829 02:05:22.13M 2015-11-08T02:05:18.045Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6818 02:05:22.33M 2015-11-08T02:05:18.250Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6813 02:05:22.53M 2015-11-08T02:05:18.450Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6810 02:05:22.73M 2015-11-08T02:05:18.660Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.537 1499.6798 02:05:22.93M 2015-11-08T02:05:18.861Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6787 02:05:23.15M 2015-11-08T02:05:19.065Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6781 02:05:23.35M 2015-11-08T02:05:19.270Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.538 1499.6785 02:05:23.55M 2015-11-08T02:05:19.470Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6781 02:05:23.75M 2015-11-08T02:05:19.670Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6782 02:05:23.94M 2015-11-08T02:05:19.875Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6787 02:05:24.16M 2015-11-08T02:05:20.080Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6786 02:05:24.36M 2015-11-08T02:05:20.280Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6779 02:05:24.56M 2015-11-08T02:05:20.485Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6776 02:05:24.76M 2015-11-08T02:05:20.690Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6772 02:05:24.96M 2015-11-08T02:05:20.890Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6765 02:05:25.18M 2015-11-08T02:05:21.095Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6765 02:05:25.38M 2015-11-08T02:05:21.315Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6769 02:05:25.57M 2015-11-08T02:05:21.505Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6769 02:05:25.79M 2015-11-08T02:05:21.705Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6769 02:05:26.98M 2015-11-08T02:05:21.905Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6777 02:05:26.19M 2015-11-08T02:05:22.118Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6780 02:05:26.39M 2015-11-08T02:05:22.310Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6782 02:05:26.59M 2015-11-08T02:05:22.515Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.538 1499.6787 02:05:26.79M 2015-11-08T02:05:22.721Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6782 02:05:27.01M 2015-11-08T02:05:22.922Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6774 02:05:27.21M 2015-11-08T02:05:23.126Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6769 02:05:27.40M 2015-11-08T02:05:23.326Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6769 02:05:27.61M 2015-11-08T02:05:23.530Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6780 02:05:27.80M 2015-11-08T02:05:23.731Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.539 1499.6790 02:05:28.02M 2015-11-08T02:05:23.936Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6794 02:05:28.22M 2015-11-08T02:05:24.140Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6799 02:05:28.42M 2015-11-08T02:05:24.340Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.540 1499.6799 02:05:28.62M 2015-11-08T02:05:24.545Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6796 02:05:28.82M 2015-11-08T02:05:24.751Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6798 02:05:29.04M 2015-11-08T02:05:24.958Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6798 02:05:29.23M 2015-11-08T02:05:25.156Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.538 1499.6801 02:05:29.43M 2015-11-08T02:05:25.361Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6810 02:05:29.63M 2015-11-08T02:05:25.561Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6812 02:05:29.83M 2015-11-08T02:05:25.781Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6820 02:05:30.05M 2015-11-08T02:05:25.966Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6825 02:05:30.27M 2015-11-08T02:05:26.166Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.538 1499.6827 02:05:30.45M 2015-11-08T02:05:26.371Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6820 02:05:30.65M 2015-11-08T02:05:26.576Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.539 1499.6803 02:05:30.85M 2015-11-08T02:05:26.781Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6798 02:05:31.07M 2015-11-08T02:05:26.981Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6794 02:05:31.27M 2015-11-08T02:05:27.186Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6799 02:05:31.47M 2015-11-08T02:05:27.391Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6799 02:05:31.66M 2015-11-08T02:05:27.591Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6804 02:05:31.86M 2015-11-08T02:05:27.800Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6797 02:05:32.08M 2015-11-08T02:05:27.996Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6793 02:05:32.28M 2015-11-08T02:05:28.201Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6803 02:05:32.48M 2015-11-08T02:05:28.406Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6792 02:05:32.68M 2015-11-08T02:05:28.606Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6787 02:05:32.88M 2015-11-08T02:05:28.806Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.371 34.539 1499.6792 02:05:33.10M 2015-11-08T02:05:29.011Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.539 1499.6785 02:05:33.30M 2015-11-08T02:05:29.216Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.538 1499.6780 02:05:33.49M 2015-11-08T02:05:29.416Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.538 1499.6781 02:05:33.69M 2015-11-08T02:05:29.621Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6790 02:05:33.89M 2015-11-08T02:05:29.826Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6782 02:05:34.11M 2015-11-08T02:05:30.026Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6792 02:05:34.31M 2015-11-08T02:05:30.246Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6791 02:05:34.51M 2015-11-08T02:05:30.431Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6781 02:05:34.73M 2015-11-08T02:05:30.636Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6776 02:05:34.91M 2015-11-08T02:05:30.836Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6764 02:05:35.12M 2015-11-08T02:05:31.047Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6763 02:05:35.32M 2015-11-08T02:05:31.246Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6746 02:05:35.53M 2015-11-08T02:05:31.446Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6753 02:05:35.72M 2015-11-08T02:05:31.651Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6757 02:05:35.92M 2015-11-08T02:05:31.856Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6755 02:05:36.14M 2015-11-08T02:05:32.056Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6754 02:05:36.34M 2015-11-08T02:05:32.261Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6758 02:05:36.54M 2015-11-08T02:05:32.466Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6759 02:05:36.74M 2015-11-08T02:05:32.666Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6759 02:05:36.94M 2015-11-08T02:05:32.871Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6753 02:05:37.16M 2015-11-08T02:05:33.071Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6759 02:05:37.36M 2015-11-08T02:05:33.276Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6761 02:05:37.55M 2015-11-08T02:05:33.481Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6770 02:05:37.75M 2015-11-08T02:05:33.681Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6772 02:05:37.95M 2015-11-08T02:05:33.886Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6776 02:05:38.17M 2015-11-08T02:05:34.086Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6787 02:05:38.37M 2015-11-08T02:05:34.291Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6790 02:05:38.57M 2015-11-08T02:05:34.496Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6787 02:05:38.77M 2015-11-08T02:05:34.711Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6777 02:05:38.97M 2015-11-08T02:05:34.901Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6780 02:05:39.20M 2015-11-08T02:05:35.101Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6782 02:05:39.39M 2015-11-08T02:05:35.306Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6779 02:05:39.58M 2015-11-08T02:05:35.512Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6775 02:05:39.78M 2015-11-08T02:05:35.706Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6783 02:05:40.00M 2015-11-08T02:05:35.911Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6783 02:05:40.20M 2015-11-08T02:05:36.116Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6780 02:05:40.40M 2015-11-08T02:05:36.322Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6775 02:05:40.60M 2015-11-08T02:05:36.526Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.534 1499.6780 02:05:40.80M 2015-11-08T02:05:36.726Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6760 02:05:41.02M 2015-11-08T02:05:36.931Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6750 02:05:41.22M 2015-11-08T02:05:37.131Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6758 02:05:41.42M 2015-11-08T02:05:37.336Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6753 02:05:41.61M 2015-11-08T02:05:37.541Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6750 02:05:41.81M 2015-11-08T02:05:37.758Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6757 02:05:42.03M 2015-11-08T02:05:37.941Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6761 02:05:42.23M 2015-11-08T02:05:38.146Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6748 02:05:42.43M 2015-11-08T02:05:38.351Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6754 02:05:42.63M 2015-11-08T02:05:38.556Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6755 02:05:42.83M 2015-11-08T02:05:38.756Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6759 02:05:43.05M 2015-11-08T02:05:38.961Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6765 02:05:43.25M 2015-11-08T02:05:39.176Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6770 02:05:43.45M 2015-11-08T02:05:39.366Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6772 02:05:43.66M 2015-11-08T02:05:39.567Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6772 02:05:43.84M 2015-11-08T02:05:39.771Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6769 02:05:44.06M 2015-11-08T02:05:39.976Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6764 02:05:44.26M 2015-11-08T02:05:40.192Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6750 02:05:44.46M 2015-11-08T02:05:40.381Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6754 02:05:44.66M 2015-11-08T02:05:40.586Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.537 1499.6755 02:05:44.86M 2015-11-08T02:05:40.786Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6748 02:05:45.08M 2015-11-08T02:05:40.991Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.538 1499.6743 02:05:45.27M 2015-11-08T02:05:41.196Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6746 02:05:45.47M 2015-11-08T02:05:41.396Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6746 02:05:45.67M 2015-11-08T02:05:41.596Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6757 02:05:45.87M 2015-11-08T02:05:41.806Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6763 02:05:46.09M 2015-11-08T02:05:42.006Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6758 02:05:46.29M 2015-11-08T02:05:42.211Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.539 1499.6750 02:05:46.49M 2015-11-08T02:05:42.411Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6747 02:05:46.69M 2015-11-08T02:05:42.616Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6748 02:05:46.89M 2015-11-08T02:05:42.821Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6757 02:05:47.11M 2015-11-08T02:05:43.021Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6770 02:05:47.31M 2015-11-08T02:05:43.221Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6772 02:05:47.50M 2015-11-08T02:05:43.426Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6779 02:05:47.70M 2015-11-08T02:05:43.646Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6775 02:05:47.90M 2015-11-08T02:05:43.831Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6782 02:05:48.14M 2015-11-08T02:05:44.036Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6785 02:05:48.32M 2015-11-08T02:05:44.236Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6772 02:05:48.52M 2015-11-08T02:05:44.443Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6753 02:05:48.72M 2015-11-08T02:05:44.647Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6747 02:05:48.92M 2015-11-08T02:05:44.846Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6747 02:05:49.14M 2015-11-08T02:05:45.051Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6736 02:05:49.33M 2015-11-08T02:05:45.256Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6733 02:05:49.53M 2015-11-08T02:05:45.461Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6720 02:05:49.73M 2015-11-08T02:05:45.656Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6724 02:05:49.93M 2015-11-08T02:05:45.862Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.535 1499.6729 02:05:50.15M 2015-11-08T02:05:46.066Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6732 02:05:50.35M 2015-11-08T02:05:46.266Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6738 02:05:50.55M 2015-11-08T02:05:46.472Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6736 02:05:50.75M 2015-11-08T02:05:46.676Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6748 02:05:50.95M 2015-11-08T02:05:46.882Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6749 02:05:51.17M 2015-11-08T02:05:47.081Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6760 02:05:51.37M 2015-11-08T02:05:47.287Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6761 02:05:51.57M 2015-11-08T02:05:47.487Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6779 02:05:51.76M 2015-11-08T02:05:47.692Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6781 02:05:51.96M 2015-11-08T02:05:47.897Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6780 02:05:52.18M 2015-11-08T02:05:48.112Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6790 02:05:52.38M 2015-11-08T02:05:48.302Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6799 02:05:52.59M 2015-11-08T02:05:48.501Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6823 02:05:52.78M 2015-11-08T02:05:48.707Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6832 02:05:53.00M 2015-11-08T02:05:48.912Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6836 02:05:53.20M 2015-11-08T02:05:49.112Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6833 02:05:53.39M 2015-11-08T02:05:49.317Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6824 02:05:53.59M 2015-11-08T02:05:49.517Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6812 02:05:53.79M 2015-11-08T02:05:49.722Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6818 02:05:54.01M 2015-11-08T02:05:49.922Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6820 02:05:54.21M 2015-11-08T02:05:50.127Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6814 02:05:54.41M 2015-11-08T02:05:50.327Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6801 02:05:54.61M 2015-11-08T02:05:50.532Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6802 02:05:54.81M 2015-11-08T02:05:50.737Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 02:05:55.03M 2015-11-08T02:05:50.937Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6782 02:05:55.23M 2015-11-08T02:05:51.142Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6781 02:05:55.42M 2015-11-08T02:05:51.347Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6780 02:05:55.62M 2015-11-08T02:05:51.552Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6775 02:05:55.82M 2015-11-08T02:05:51.752Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6707 02:05:56.04M 2015-11-08T02:05:51.952Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.366 34.536 1499.6704 02:05:56.24M 2015-11-08T02:05:52.162Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.367 34.536 1499.6711 02:05:56.44M 2015-11-08T02:05:52.362Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.536 1499.6713 02:05:56.64M 2015-11-08T02:05:52.577Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.536 1499.6719 02:05:56.84M 2015-11-08T02:05:52.767Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6727 02:05:57.07M 2015-11-08T02:05:52.972Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.537 1499.6714 02:05:57.26M 2015-11-08T02:05:53.172Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6722 02:05:57.46M 2015-11-08T02:05:53.377Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6729 02:05:57.65M 2015-11-08T02:05:53.582Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6747 02:05:57.85M 2015-11-08T02:05:53.782Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6759 02:05:58.07M 2015-11-08T02:05:53.987Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.371 34.541 1499.6725 02:05:58.27M 2015-11-08T02:05:54.187Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.371 34.542 1499.6730 02:05:58.47M 2015-11-08T02:05:54.392Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.372 34.542 1499.6744 02:05:58.67M 2015-11-08T02:05:54.592Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.372 34.541 1499.6747 02:05:58.87M 2015-11-08T02:05:54.797Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.541 1499.6757 02:05:59.09M 2015-11-08T02:05:55.002Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.541 1499.6770 02:05:59.29M 2015-11-08T02:05:55.202Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.372 34.541 1499.6772 02:05:59.49M 2015-11-08T02:05:55.407Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6786 02:05:59.68M 2015-11-08T02:05:55.607Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.539 1499.6794 02:05:59.88M 2015-11-08T02:05:55.812Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6813 02:06:00.10M 2015-11-08T02:05:56.012Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.539 1499.6824 02:06:00.30M 2015-11-08T02:05:56.217Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.373 34.539 1499.6825 02:06:00.50M 2015-11-08T02:05:56.422Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.538 1499.6808 02:06:00.70M 2015-11-08T02:05:56.627Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6801 02:06:00.90M 2015-11-08T02:05:56.827Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6797 02:06:01.12M 2015-11-08T02:05:57.047Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6785 02:06:01.31M 2015-11-08T02:05:57.237Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6775 02:06:01.53M 2015-11-08T02:05:57.437Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6775 02:06:01.72M 2015-11-08T02:05:57.637Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.359 34.527 1499.6693 02:06:01.91M 2015-11-08T02:05:57.842Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.359 34.527 1499.6689 02:06:02.13M 2015-11-08T02:05:58.042Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.527 1499.6697 02:06:02.33M 2015-11-08T02:05:58.247Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.527 1499.6709 02:06:02.53M 2015-11-08T02:05:58.447Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6720 02:06:02.73M 2015-11-08T02:05:58.661Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6720 02:06:02.92M 2015-11-08T02:05:58.857Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.360 34.528 1499.6711 02:06:03.14M 2015-11-08T02:05:59.057Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6752 02:06:03.34M 2015-11-08T02:05:59.262Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6763 02:06:03.54M 2015-11-08T02:05:59.467Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6782 02:06:03.74M 2015-11-08T02:05:59.672Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6781 02:06:03.94M 2015-11-08T02:05:59.872Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6766 02:06:04.16M