2015-11-08T02:04:00.082Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.540 1499.6790 02:04:04.36M
2015-11-08T02:04:00.287Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.539 1499.6790 02:04:04.56M
2015-11-08T02:04:00.487Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6787 02:04:04.76M
2015-11-08T02:04:00.692Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.538 1499.6786 02:04:04.96M
2015-11-08T02:04:00.912Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.538 1499.6787 02:04:05.18M
2015-11-08T02:04:01.102Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6792 02:04:05.39M
2015-11-08T02:04:01.319Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6792 02:04:05.58M
2015-11-08T02:04:01.507Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6793 02:04:05.78M
2015-11-08T02:04:01.707Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6794 02:04:06.98M
2015-11-08T02:04:01.912Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6791 02:04:06.19M
2015-11-08T02:04:02.117Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.538 1499.6790 02:04:06.39M
2015-11-08T02:04:02.317Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.538 1499.6787 02:04:06.59M
2015-11-08T02:04:02.522Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.370  34.539 1499.6793 02:04:06.79M
2015-11-08T02:04:02.732Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.370  34.539 1499.6794 02:04:07.01M
2015-11-08T02:04:02.927Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.370  34.538 1499.6790 02:04:07.21M
2015-11-08T02:04:03.132Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.369  34.538 1499.6782 02:04:07.41M
2015-11-08T02:04:03.332Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.370  34.539 1499.6785 02:04:07.61M
2015-11-08T02:04:03.537Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.364  34.533 1499.6711 02:04:07.81M
2015-11-08T02:04:03.737Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.363  34.533 1499.6696 02:04:08.03M
2015-11-08T02:04:03.942Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.363  34.532 1499.6685 02:04:08.22M
2015-11-08T02:04:04.147Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.362  34.531 1499.6680 02:04:08.42M
2015-11-08T02:04:04.347Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.362  34.531 1499.6672 02:04:08.62M
2015-11-08T02:04:04.552Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.361  34.530 1499.6677 02:04:08.82M
2015-11-08T02:04:04.752Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.361  34.530 1499.6672 02:04:09.04M
2015-11-08T02:04:04.957Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.362  34.530 1499.6678 02:04:09.24M
2015-11-08T02:04:05.163Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.363  34.531 1499.6686 02:04:09.44M
2015-11-08T02:04:05.382Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.364  34.533 1499.6694 02:04:09.64M
2015-11-08T02:04:05.568Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.533 1499.6700 02:04:09.85M
2015-11-08T02:04:05.772Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.366  34.535 1499.6708 02:04:10.06M
2015-11-08T02:04:05.972Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.367  34.536 1499.6720 02:04:10.25M
2015-11-08T02:04:06.177Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.368  34.537 1499.6735 02:04:10.45M
2015-11-08T02:04:06.377Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.370  34.538 1499.6757 02:04:10.65M
2015-11-08T02:04:06.582Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.539 1499.6776 02:04:10.85M
2015-11-08T02:04:06.782Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.371  34.539 1499.6780 02:04:11.07M
2015-11-08T02:04:06.987Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.371  34.539 1499.6777 02:04:11.27M
2015-11-08T02:04:07.192Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.371  34.539 1499.6782 02:04:11.47M
2015-11-08T02:04:07.392Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.371  34.539 1499.6768 02:04:11.67M
2015-11-08T02:04:07.597Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.370  34.539 1499.6752 02:04:11.87M
2015-11-08T02:04:07.803Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.538 1499.6741 02:04:12.08M
2015-11-08T02:04:08.003Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.537 1499.6743 02:04:12.28M
2015-11-08T02:04:08.207Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.369  34.537 1499.6746 02:04:12.48M
2015-11-08T02:04:08.407Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6748 02:04:12.68M
2015-11-08T02:04:08.612Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6757 02:04:12.88M
2015-11-08T02:04:08.817Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6755 02:04:13.10M
2015-11-08T02:04:09.017Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6764 02:04:13.30M
2015-11-08T02:04:09.222Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6765 02:04:13.50M
2015-11-08T02:04:09.427Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.538 1499.6774 02:04:13.70M
2015-11-08T02:04:09.630Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6774 02:04:13.90M
2015-11-08T02:04:09.847Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6787 02:04:14.11M
2015-11-08T02:04:10.032Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.538 1499.6798 02:04:14.33M
2015-11-08T02:04:10.237Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6808 02:04:14.51M
2015-11-08T02:04:10.442Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.370  34.536 1499.6830 02:04:14.71M
2015-11-08T02:04:10.642Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.370  34.537 1499.6836 02:04:14.91M
2015-11-08T02:04:10.842Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.371  34.538 1499.6844 02:04:15.13M
2015-11-08T02:04:11.047Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.538 1499.6848 02:04:15.33M
2015-11-08T02:04:11.252Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.372  34.538 1499.6854 02:04:15.53M
2015-11-08T02:04:11.452Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.372  34.538 1499.6853 02:04:15.73M
2015-11-08T02:04:11.657Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.538 1499.6855 02:04:15.92M
2015-11-08T02:04:11.862Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.372  34.537 1499.6860 02:04:16.14M
2015-11-08T02:04:12.068Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.538 1499.6860 02:04:16.34M
2015-11-08T02:04:12.268Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.372  34.538 1499.6860 02:04:16.54M
2015-11-08T02:04:12.469Z|I-OCEAN7-304-XXXX|  27.85  12.878  40.372  34.538 1499.6863 02:04:16.74M
2015-11-08T02:04:12.672Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.372  34.538 1499.6855 02:04:16.94M
2015-11-08T02:04:12.873Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.372  34.538 1499.6846 02:04:17.16M
2015-11-08T02:04:13.077Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6833 02:04:17.36M
2015-11-08T02:04:13.283Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.540 1499.6820 02:04:17.56M
2015-11-08T02:04:13.497Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.373  34.541 1499.6810 02:04:17.76M
2015-11-08T02:04:13.687Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.374  34.541 1499.6818 02:04:17.95M
2015-11-08T02:04:13.892Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.373  34.541 1499.6814 02:04:18.17M
2015-11-08T02:04:14.092Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.381  34.549 1499.6904 02:04:18.37M
2015-11-08T02:04:14.313Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.382  34.549 1499.6903 02:04:18.57M
2015-11-08T02:04:14.497Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.382  34.550 1499.6899 02:04:18.79M
2015-11-08T02:04:14.702Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.383  34.551 1499.6901 02:04:18.97M
2015-11-08T02:04:14.908Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.384  34.551 1499.6918 02:04:19.19M
2015-11-08T02:04:15.108Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.384  34.551 1499.6931 02:04:19.39M
2015-11-08T02:04:15.313Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.384  34.551 1499.6929 02:04:19.59M
2015-11-08T02:04:15.513Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.384  34.552 1499.6929 02:04:19.79M
2015-11-08T02:04:15.722Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.539 1499.6791 02:04:20.01M
2015-11-08T02:04:15.918Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.538 1499.6790 02:04:20.20M
2015-11-08T02:04:16.123Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6785 02:04:20.40M
2015-11-08T02:04:16.328Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.536 1499.6783 02:04:20.60M
2015-11-08T02:04:16.528Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.365  34.532 1499.6740 02:04:20.80M
2015-11-08T02:04:16.733Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.365  34.533 1499.6742 02:04:21.02M
2015-11-08T02:04:16.938Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.365  34.532 1499.6742 02:04:21.22M
2015-11-08T02:04:17.143Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.366  34.534 1499.6757 02:04:21.42M
2015-11-08T02:04:17.343Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.367  34.535 1499.6761 02:04:21.62M
2015-11-08T02:04:17.543Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.536 1499.6775 02:04:21.82M
2015-11-08T02:04:17.748Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.369  34.536 1499.6783 02:04:22.03M
2015-11-08T02:04:17.948Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6763 02:04:22.23M
2015-11-08T02:04:18.153Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.368  34.536 1499.6769 02:04:22.43M
2015-11-08T02:04:18.358Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6777 02:04:22.63M
2015-11-08T02:04:18.564Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.369  34.536 1499.6779 02:04:22.83M
2015-11-08T02:04:18.778Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.376  34.544 1499.6862 02:04:23.05M
2015-11-08T02:04:18.968Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.377  34.545 1499.6873 02:04:23.26M
2015-11-08T02:04:19.168Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.379  34.546 1499.6888 02:04:23.45M
2015-11-08T02:04:19.373Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.380  34.547 1499.6903 02:04:23.64M
2015-11-08T02:04:19.573Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.381  34.548 1499.6915 02:04:23.84M
2015-11-08T02:04:19.778Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.381  34.548 1499.6924 02:04:24.06M
2015-11-08T02:04:19.983Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.380  34.547 1499.6919 02:04:24.26M
2015-11-08T02:04:20.183Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6788 02:04:24.46M
2015-11-08T02:04:20.388Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.535 1499.6776 02:04:24.66M
2015-11-08T02:04:20.588Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.534 1499.6781 02:04:24.86M
2015-11-08T02:04:20.793Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.534 1499.6768 02:04:25.08M
2015-11-08T02:04:20.993Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.534 1499.6766 02:04:25.28M
2015-11-08T02:04:21.198Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.533 1499.6763 02:04:25.48M
2015-11-08T02:04:21.404Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.533 1499.6761 02:04:25.67M
2015-11-08T02:04:21.608Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.533 1499.6766 02:04:25.87M
2015-11-08T02:04:21.808Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.534 1499.6771 02:04:26.09M
2015-11-08T02:04:22.008Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.535 1499.6772 02:04:26.29M
2015-11-08T02:04:22.213Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6775 02:04:26.49M
2015-11-08T02:04:22.418Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.368  34.536 1499.6782 02:04:26.69M
2015-11-08T02:04:22.628Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.369  34.537 1499.6787 02:04:26.89M
2015-11-08T02:04:22.823Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6791 02:04:27.11M
2015-11-08T02:04:23.028Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6796 02:04:27.31M
2015-11-08T02:04:23.248Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6793 02:04:27.51M
2015-11-08T02:04:23.433Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6792 02:04:27.72M
2015-11-08T02:04:23.638Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.372  34.540 1499.6797 02:04:27.90M
2015-11-08T02:04:23.843Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.372  34.540 1499.6802 02:04:28.12M
2015-11-08T02:04:24.043Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6792 02:04:28.32M
2015-11-08T02:04:24.245Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6792 02:04:28.52M
2015-11-08T02:04:24.448Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6794 02:04:28.72M
2015-11-08T02:04:24.653Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.540 1499.6790 02:04:28.92M
2015-11-08T02:04:24.853Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.372  34.540 1499.6793 02:04:29.14M
2015-11-08T02:04:25.058Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.539 1499.6791 02:04:29.34M
2015-11-08T02:04:25.258Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6793 02:04:29.54M
2015-11-08T02:04:25.463Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6791 02:04:29.74M
2015-11-08T02:04:25.668Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.538 1499.6785 02:04:29.94M
2015-11-08T02:04:25.868Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.375  34.542 1499.6829 02:04:30.16M
2015-11-08T02:04:26.073Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.375  34.543 1499.6819 02:04:30.35M
2015-11-08T02:04:26.273Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.375  34.542 1499.6821 02:04:30.55M
2015-11-08T02:04:26.478Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.375  34.542 1499.6837 02:04:30.75M
2015-11-08T02:04:26.683Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.375  34.542 1499.6841 02:04:30.95M
2015-11-08T02:04:26.883Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.375  34.542 1499.6844 02:04:31.17M
2015-11-08T02:04:27.088Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.375  34.542 1499.6849 02:04:31.37M
2015-11-08T02:04:27.293Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.376  34.543 1499.6854 02:04:31.57M
2015-11-08T02:04:27.493Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.376  34.543 1499.6849 02:04:31.77M
2015-11-08T02:04:27.713Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.375  34.542 1499.6848 02:04:31.97M
2015-11-08T02:04:27.898Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.375  34.542 1499.6844 02:04:32.20M
2015-11-08T02:04:28.103Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.374  34.541 1499.6843 02:04:32.38M
2015-11-08T02:04:28.308Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.374  34.541 1499.6848 02:04:32.58M
2015-11-08T02:04:28.508Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.374  34.541 1499.6851 02:04:32.78M
2015-11-08T02:04:28.713Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.374  34.541 1499.6849 02:04:33.00M
2015-11-08T02:04:28.913Z|I-OCEAN7-304-XXXX|  27.78  12.880  40.373  34.537 1499.6924 02:04:33.20M
2015-11-08T02:04:29.118Z|I-OCEAN7-304-XXXX|  27.78  12.880  40.373  34.537 1499.6929 02:04:33.40M
2015-11-08T02:04:29.318Z|I-OCEAN7-304-XXXX|  27.83  12.880  40.374  34.537 1499.6937 02:04:33.60M
2015-11-08T02:04:29.523Z|I-OCEAN7-304-XXXX|  27.83  12.880  40.373  34.536 1499.6934 02:04:33.79M
2015-11-08T02:04:29.728Z|I-OCEAN7-304-XXXX|  27.84  12.880  40.373  34.536 1499.6935 02:04:34.01M
2015-11-08T02:04:29.933Z|I-OCEAN7-304-XXXX|  27.89  12.880  40.373  34.536 1499.6941 02:04:34.21M
2015-11-08T02:04:30.128Z|I-OCEAN7-304-XXXX|  27.85  12.880  40.372  34.535 1499.6932 02:04:34.41M
2015-11-08T02:04:30.338Z|I-OCEAN7-304-XXXX|  27.86  12.880  40.371  34.534 1499.6918 02:04:34.61M
2015-11-08T02:04:30.538Z|I-OCEAN7-304-XXXX|  27.86  12.880  40.371  34.535 1499.6914 02:04:34.81M
2015-11-08T02:04:30.758Z|I-OCEAN7-304-XXXX|  27.86  12.880  40.372  34.535 1499.6918 02:04:35.03M
2015-11-08T02:04:30.943Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.535 1499.6836 02:04:35.23M
2015-11-08T02:04:31.148Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.369  34.535 1499.6833 02:04:35.43M
2015-11-08T02:04:31.348Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6821 02:04:35.63M
2015-11-08T02:04:31.553Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.368  34.534 1499.6820 02:04:35.82M
2015-11-08T02:04:31.758Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.534 1499.6820 02:04:36.04M
2015-11-08T02:04:31.964Z|I-OCEAN7-304-XXXX|  27.93  12.877  40.368  34.534 1499.6818 02:04:36.24M
2015-11-08T02:04:32.178Z|I-OCEAN7-304-XXXX|  27.94  12.877  40.368  34.534 1499.6820 02:04:36.44M
2015-11-08T02:04:32.369Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.368  34.535 1499.6813 02:04:36.66M
2015-11-08T02:04:32.569Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6805 02:04:36.84M
2015-11-08T02:04:32.773Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.371  34.538 1499.6821 02:04:37.06M
2015-11-08T02:04:32.978Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.372  34.539 1499.6825 02:04:37.26M
2015-11-08T02:04:33.178Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.373  34.540 1499.6831 02:04:37.46M
2015-11-08T02:04:33.383Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.373  34.541 1499.6826 02:04:37.66M
2015-11-08T02:04:33.583Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.373  34.541 1499.6837 02:04:37.86M
2015-11-08T02:04:33.788Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.373  34.541 1499.6836 02:04:38.07M
2015-11-08T02:04:33.993Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.374  34.541 1499.6846 02:04:38.27M
2015-11-08T02:04:34.193Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.374  34.543 1499.6814 02:04:38.47M
2015-11-08T02:04:34.398Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.374  34.542 1499.6812 02:04:38.67M
2015-11-08T02:04:34.598Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.374  34.542 1499.6814 02:04:38.87M
2015-11-08T02:04:34.803Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.373  34.541 1499.6819 02:04:39.09M
2015-11-08T02:04:35.003Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6814 02:04:39.29M
2015-11-08T02:04:35.208Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.373  34.541 1499.6803 02:04:39.49M
2015-11-08T02:04:35.413Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6787 02:04:39.69M
2015-11-08T02:04:35.618Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.373  34.542 1499.6783 02:04:39.89M
2015-11-08T02:04:35.818Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.373  34.541 1499.6776 02:04:40.11M
2015-11-08T02:04:36.018Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.373  34.541 1499.6775 02:04:40.30M
2015-11-08T02:04:36.223Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.372  34.541 1499.6776 02:04:40.50M
2015-11-08T02:04:36.423Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.373  34.541 1499.6771 02:04:40.70M
2015-11-08T02:04:36.649Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.369  34.537 1499.6722 02:04:40.90M
2015-11-08T02:04:36.834Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.368  34.537 1499.6716 02:04:41.13M
2015-11-08T02:04:37.039Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.372  34.540 1499.6765 02:04:41.32M
2015-11-08T02:04:37.238Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.373  34.542 1499.6777 02:04:41.52M
2015-11-08T02:04:37.444Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.375  34.543 1499.6812 02:04:41.72M
2015-11-08T02:04:37.649Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.375  34.543 1499.6808 02:04:41.92M
2015-11-08T02:04:37.849Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.375  34.543 1499.6809 02:04:42.13M
2015-11-08T02:04:38.049Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.374  34.543 1499.6812 02:04:42.33M
2015-11-08T02:04:38.254Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.374  34.543 1499.6804 02:04:42.53M
2015-11-08T02:04:38.454Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.374  34.542 1499.6803 02:04:42.73M
2015-11-08T02:04:38.659Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.373  34.542 1499.6794 02:04:42.93M
2015-11-08T02:04:38.864Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.373  34.541 1499.6793 02:04:43.15M
2015-11-08T02:04:39.069Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.373  34.541 1499.6796 02:04:43.35M
2015-11-08T02:04:39.269Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.373  34.541 1499.6802 02:04:43.55M
2015-11-08T02:04:39.474Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.373  34.541 1499.6807 02:04:43.75M
2015-11-08T02:04:39.674Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.373  34.541 1499.6815 02:04:43.94M
2015-11-08T02:04:39.879Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.373  34.541 1499.6827 02:04:44.16M
2015-11-08T02:04:40.084Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.373  34.542 1499.6831 02:04:44.36M
2015-11-08T02:04:40.289Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.374  34.541 1499.6847 02:04:44.56M
2015-11-08T02:04:40.489Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.374  34.542 1499.6842 02:04:44.76M
2015-11-08T02:04:40.689Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.374  34.542 1499.6847 02:04:44.96M
2015-11-08T02:04:40.894Z|I-OCEAN7-304-XXXX|  28.00  12.875  40.373  34.541 1499.6842 02:04:45.18M
2015-11-08T02:04:41.114Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.373  34.541 1499.6837 02:04:45.38M
2015-11-08T02:04:41.299Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.541 1499.6835 02:04:45.59M
2015-11-08T02:04:41.504Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.541 1499.6832 02:04:45.77M
2015-11-08T02:04:41.709Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.373  34.541 1499.6836 02:04:45.97M
2015-11-08T02:04:41.909Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.372  34.540 1499.6830 02:04:46.19M
2015-11-08T02:04:42.109Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.372  34.540 1499.6835 02:04:46.39M
2015-11-08T02:04:42.314Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.372  34.539 1499.6830 02:04:46.59M
2015-11-08T02:04:42.514Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.538 1499.6829 02:04:46.79M
2015-11-08T02:04:42.736Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.371  34.538 1499.6832 02:04:47.01M
2015-11-08T02:04:42.924Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.371  34.538 1499.6824 02:04:47.21M
2015-11-08T02:04:43.129Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6805 02:04:47.41M
2015-11-08T02:04:43.329Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.537 1499.6792 02:04:47.61M
2015-11-08T02:04:43.534Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.369  34.536 1499.6790 02:04:47.80M
2015-11-08T02:04:43.734Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.535 1499.6786 02:04:48.03M
2015-11-08T02:04:43.939Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.369  34.535 1499.6803 02:04:48.22M
2015-11-08T02:04:44.139Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.369  34.535 1499.6805 02:04:48.42M
2015-11-08T02:04:44.344Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.369  34.535 1499.6792 02:04:48.62M
2015-11-08T02:04:44.549Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.369  34.536 1499.6791 02:04:48.82M
2015-11-08T02:04:44.749Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.369  34.535 1499.6782 02:04:49.04M
2015-11-08T02:04:44.954Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.369  34.536 1499.6783 02:04:49.24M
2015-11-08T02:04:45.159Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.369  34.536 1499.6779 02:04:49.44M
2015-11-08T02:04:45.359Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.370  34.537 1499.6781 02:04:49.64M
2015-11-08T02:04:45.579Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.371  34.538 1499.6780 02:04:49.84M
2015-11-08T02:04:45.764Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6785 02:04:50.07M
2015-11-08T02:04:45.969Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.371  34.539 1499.6780 02:04:50.25M
2015-11-08T02:04:46.169Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.371  34.539 1499.6777 02:04:50.45M
2015-11-08T02:04:46.374Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.371  34.539 1499.6774 02:04:50.65M
2015-11-08T02:04:46.579Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.371  34.539 1499.6775 02:04:50.85M
2015-11-08T02:04:46.779Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.371  34.539 1499.6769 02:04:51.07M
2015-11-08T02:04:46.984Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6764 02:04:51.27M
2015-11-08T02:04:47.189Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.370  34.539 1499.6757 02:04:51.47M
2015-11-08T02:04:47.389Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.370  34.539 1499.6758 02:04:51.66M
2015-11-08T02:04:47.594Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.370  34.539 1499.6753 02:04:51.86M
2015-11-08T02:04:47.799Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.539 1499.6768 02:04:52.08M
2015-11-08T02:04:48.000Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.539 1499.6774 02:04:52.28M
2015-11-08T02:04:48.204Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6774 02:04:52.48M
2015-11-08T02:04:48.404Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.537 1499.6776 02:04:52.68M
2015-11-08T02:04:48.604Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6776 02:04:52.88M
2015-11-08T02:04:48.814Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.536 1499.6780 02:04:53.10M
2015-11-08T02:04:49.014Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.536 1499.6780 02:04:53.30M
2015-11-08T02:04:49.219Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.535 1499.6780 02:04:53.50M
2015-11-08T02:04:49.419Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.535 1499.6786 02:04:53.69M
2015-11-08T02:04:49.624Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.535 1499.6785 02:04:53.89M
2015-11-08T02:04:49.829Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6786 02:04:54.11M
2015-11-08T02:04:50.049Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.368  34.535 1499.6791 02:04:54.31M
2015-11-08T02:04:50.234Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6797 02:04:54.53M
2015-11-08T02:04:50.434Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.535 1499.6802 02:04:54.71M
2015-11-08T02:04:50.639Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.368  34.535 1499.6798 02:04:54.91M
2015-11-08T02:04:50.839Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.534 1499.6791 02:04:55.13M
2015-11-08T02:04:51.045Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.367  34.534 1499.6786 02:04:55.33M
2015-11-08T02:04:51.249Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.366  34.534 1499.6768 02:04:55.53M
2015-11-08T02:04:51.454Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.366  34.534 1499.6757 02:04:55.73M
2015-11-08T02:04:51.654Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.366  34.535 1499.6736 02:04:55.93M
2015-11-08T02:04:51.854Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.367  34.535 1499.6738 02:04:56.14M
2015-11-08T02:04:52.064Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.367  34.536 1499.6748 02:04:56.34M
2015-11-08T02:04:52.264Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.367  34.536 1499.6746 02:04:56.54M
2015-11-08T02:04:52.469Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.366  34.535 1499.6747 02:04:56.74M
2015-11-08T02:04:52.670Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.366  34.535 1499.6757 02:04:56.94M
2015-11-08T02:04:52.874Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.367  34.535 1499.6765 02:04:57.16M
2015-11-08T02:04:53.074Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.535 1499.6760 02:04:57.36M
2015-11-08T02:04:53.279Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6765 02:04:57.56M
2015-11-08T02:04:53.484Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.534 1499.6755 02:04:57.76M
2015-11-08T02:04:53.684Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.535 1499.6766 02:04:57.96M
2015-11-08T02:04:53.889Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.535 1499.6770 02:04:58.17M
2015-11-08T02:04:54.089Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.536 1499.6769 02:04:58.37M
2015-11-08T02:04:54.294Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.369  34.537 1499.6772 02:04:58.57M
2015-11-08T02:04:54.509Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6790 02:04:58.77M
2015-11-08T02:04:54.699Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.537 1499.6787 02:04:59.00M
2015-11-08T02:04:54.904Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.369  34.537 1499.6783 02:04:59.19M
2015-11-08T02:04:55.104Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.537 1499.6781 02:04:59.39M
2015-11-08T02:04:55.319Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.370  34.540 1499.6724 02:04:59.59M
2015-11-08T02:04:55.514Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.370  34.540 1499.6721 02:04:59.78M
2015-11-08T02:04:55.714Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.371  34.539 1499.6761 02:05:00.00M
2015-11-08T02:04:55.920Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.371  34.539 1499.6763 02:05:00.20M
2015-11-08T02:04:56.119Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.371  34.540 1499.6775 02:05:00.40M
2015-11-08T02:04:56.324Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.371  34.540 1499.6779 02:05:00.60M
2015-11-08T02:04:56.529Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.372  34.539 1499.6787 02:05:00.80M
2015-11-08T02:04:56.729Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.371  34.539 1499.6799 02:05:01.02M
2015-11-08T02:04:56.934Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.371  34.538 1499.6803 02:05:01.22M
2015-11-08T02:04:57.139Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.371  34.538 1499.6804 02:05:01.42M
2015-11-08T02:04:57.339Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.538 1499.6810 02:05:01.62M
2015-11-08T02:04:57.539Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.538 1499.6803 02:05:01.81M
2015-11-08T02:04:57.744Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.538 1499.6797 02:05:02.03M
2015-11-08T02:04:57.949Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.538 1499.6791 02:05:02.23M
2015-11-08T02:04:58.150Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.538 1499.6796 02:05:02.43M
2015-11-08T02:04:58.354Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.538 1499.6788 02:05:02.63M
2015-11-08T02:04:58.554Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.538 1499.6790 02:05:02.83M
2015-11-08T02:04:58.760Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.537 1499.6787 02:05:03.05M
2015-11-08T02:04:58.979Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6786 02:05:03.24M
2015-11-08T02:04:59.170Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.537 1499.6785 02:05:03.46M
2015-11-08T02:04:59.370Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.536 1499.6790 02:05:03.65M
2015-11-08T02:04:59.570Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6804 02:05:03.85M
2015-11-08T02:04:59.779Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.369  34.536 1499.6797 02:05:04.06M
2015-11-08T02:04:59.979Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6815 02:05:04.26M