2015-11-08T02:03:00.189Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.374  34.542 1499.6812 02:03:04.47M
2015-11-08T02:03:00.394Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.375  34.543 1499.6821 02:03:04.66M
2015-11-08T02:03:00.600Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.375  34.543 1499.6823 02:03:04.86M
2015-11-08T02:03:00.800Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.375  34.544 1499.6826 02:03:05.08M
2015-11-08T02:03:01.004Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.375  34.544 1499.6824 02:03:05.28M
2015-11-08T02:03:01.204Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.375  34.544 1499.6825 02:03:05.48M
2015-11-08T02:03:01.409Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.375  34.544 1499.6820 02:03:05.68M
2015-11-08T02:03:01.609Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.375  34.544 1499.6826 02:03:05.88M
2015-11-08T02:03:01.814Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.375  34.543 1499.6826 02:03:06.10M
2015-11-08T02:03:02.020Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.375  34.543 1499.6826 02:03:06.30M
2015-11-08T02:03:02.220Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.375  34.543 1499.6824 02:03:06.49M
2015-11-08T02:03:02.424Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.374  34.543 1499.6821 02:03:06.69M
2015-11-08T02:03:02.629Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.374  34.543 1499.6827 02:03:06.89M
2015-11-08T02:03:02.844Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.374  34.543 1499.6826 02:03:07.11M
2015-11-08T02:03:03.034Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.374  34.543 1499.6830 02:03:07.32M
2015-11-08T02:03:03.234Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.374  34.542 1499.6825 02:03:07.51M
2015-11-08T02:03:03.439Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.374  34.542 1499.6826 02:03:07.71M
2015-11-08T02:03:03.640Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.373  34.541 1499.6831 02:03:07.91M
2015-11-08T02:03:03.846Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.372  34.541 1499.6813 02:03:08.13M
2015-11-08T02:03:04.045Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.372  34.540 1499.6807 02:03:08.32M
2015-11-08T02:03:04.250Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.540 1499.6804 02:03:08.52M
2015-11-08T02:03:04.454Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6802 02:03:08.72M
2015-11-08T02:03:04.654Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.371  34.540 1499.6798 02:03:08.92M
2015-11-08T02:03:04.860Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.371  34.540 1499.6794 02:03:09.14M
2015-11-08T02:03:05.065Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.371  34.540 1499.6787 02:03:09.34M
2015-11-08T02:03:05.265Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.371  34.539 1499.6798 02:03:09.54M
2015-11-08T02:03:05.470Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6815 02:03:09.74M
2015-11-08T02:03:05.675Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.371  34.538 1499.6815 02:03:09.94M
2015-11-08T02:03:05.875Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.538 1499.6807 02:03:10.16M
2015-11-08T02:03:06.080Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6797 02:03:10.36M
2015-11-08T02:03:06.285Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.538 1499.6792 02:03:10.56M
2015-11-08T02:03:06.495Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6786 02:03:10.76M
2015-11-08T02:03:06.690Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.539 1499.6781 02:03:10.95M
2015-11-08T02:03:06.890Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.371  34.539 1499.6783 02:03:11.17M
2015-11-08T02:03:07.095Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6775 02:03:11.37M
2015-11-08T02:03:07.315Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.375  34.543 1499.6826 02:03:11.57M
2015-11-08T02:03:07.495Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.376  34.544 1499.6836 02:03:11.79M
2015-11-08T02:03:07.700Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.377  34.545 1499.6840 02:03:11.96M
2015-11-08T02:03:07.905Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.377  34.545 1499.6846 02:03:12.18M
2015-11-08T02:03:08.110Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.378  34.546 1499.6847 02:03:12.39M
2015-11-08T02:03:08.315Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.378  34.546 1499.6853 02:03:12.58M
2015-11-08T02:03:08.515Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.378  34.546 1499.6849 02:03:12.78M
2015-11-08T02:03:08.720Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.379  34.546 1499.6862 02:03:13.00M
2015-11-08T02:03:08.925Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.378  34.545 1499.6868 02:03:13.20M
2015-11-08T02:03:09.125Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.378  34.545 1499.6876 02:03:13.40M
2015-11-08T02:03:09.330Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.377  34.544 1499.6871 02:03:13.60M
2015-11-08T02:03:09.530Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.376  34.543 1499.6866 02:03:13.80M
2015-11-08T02:03:09.735Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.376  34.543 1499.6858 02:03:14.01M
2015-11-08T02:03:09.935Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.375  34.543 1499.6841 02:03:14.22M
2015-11-08T02:03:10.140Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.375  34.542 1499.6829 02:03:14.41M
2015-11-08T02:03:10.345Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.374  34.542 1499.6819 02:03:14.62M
2015-11-08T02:03:10.559Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.373  34.541 1499.6818 02:03:14.81M
2015-11-08T02:03:10.745Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.540 1499.6816 02:03:15.03M
2015-11-08T02:03:10.950Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.372  34.540 1499.6809 02:03:15.23M
2015-11-08T02:03:11.155Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.539 1499.6796 02:03:15.43M
2015-11-08T02:03:11.360Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.539 1499.6782 02:03:15.63M
2015-11-08T02:03:11.560Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6776 02:03:15.83M
2015-11-08T02:03:11.780Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.539 1499.6769 02:03:16.05M
2015-11-08T02:03:11.965Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.539 1499.6763 02:03:16.26M
2015-11-08T02:03:12.170Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.538 1499.6760 02:03:16.45M
2015-11-08T02:03:12.370Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.369  34.538 1499.6766 02:03:16.64M
2015-11-08T02:03:12.575Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.369  34.538 1499.6766 02:03:16.84M
2015-11-08T02:03:12.780Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.369  34.538 1499.6769 02:03:17.06M
2015-11-08T02:03:12.980Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.369  34.538 1499.6772 02:03:17.26M
2015-11-08T02:03:13.185Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.538 1499.6775 02:03:17.46M
2015-11-08T02:03:13.390Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.537 1499.6776 02:03:17.66M
2015-11-08T02:03:13.590Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6771 02:03:17.86M
2015-11-08T02:03:13.790Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6771 02:03:18.08M
2015-11-08T02:03:13.995Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6775 02:03:18.27M
2015-11-08T02:03:14.195Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6788 02:03:18.47M
2015-11-08T02:03:14.400Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6793 02:03:18.67M
2015-11-08T02:03:14.605Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6794 02:03:18.87M
2015-11-08T02:03:14.810Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6788 02:03:19.09M
2015-11-08T02:03:15.010Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.369  34.537 1499.6791 02:03:19.29M
2015-11-08T02:03:15.215Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6786 02:03:19.49M
2015-11-08T02:03:15.420Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6772 02:03:19.69M
2015-11-08T02:03:15.620Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6781 02:03:19.89M
2015-11-08T02:03:15.825Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.537 1499.6783 02:03:20.11M
2015-11-08T02:03:16.030Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.537 1499.6782 02:03:20.31M
2015-11-08T02:03:16.250Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.538 1499.6774 02:03:20.51M
2015-11-08T02:03:16.435Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.538 1499.6776 02:03:20.72M
2015-11-08T02:03:16.635Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.538 1499.6781 02:03:20.90M
2015-11-08T02:03:16.842Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.538 1499.6779 02:03:21.12M
2015-11-08T02:03:17.042Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.538 1499.6772 02:03:21.32M
2015-11-08T02:03:17.247Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6765 02:03:21.52M
2015-11-08T02:03:17.450Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.537 1499.6769 02:03:21.72M
2015-11-08T02:03:17.650Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6769 02:03:21.92M
2015-11-08T02:03:17.855Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6769 02:03:22.14M
2015-11-08T02:03:18.055Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.368  34.536 1499.6777 02:03:22.34M
2015-11-08T02:03:18.260Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6771 02:03:22.53M
2015-11-08T02:03:18.465Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6770 02:03:22.73M
2015-11-08T02:03:18.666Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.368  34.534 1499.6814 02:03:22.93M
2015-11-08T02:03:18.870Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.368  34.534 1499.6804 02:03:23.15M
2015-11-08T02:03:19.075Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.534 1499.6798 02:03:23.35M
2015-11-08T02:03:19.275Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.368  34.534 1499.6799 02:03:23.55M
2015-11-08T02:03:19.480Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.534 1499.6801 02:03:23.75M
2015-11-08T02:03:19.685Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.534 1499.6808 02:03:23.95M
2015-11-08T02:03:19.885Z|I-OCEAN7-304-XXXX|  27.78  12.878  40.368  34.534 1499.6815 02:03:24.17M
2015-11-08T02:03:20.085Z|I-OCEAN7-304-XXXX|  27.78  12.878  40.369  34.534 1499.6823 02:03:24.37M
2015-11-08T02:03:20.290Z|I-OCEAN7-304-XXXX|  27.73  12.878  40.369  34.535 1499.6818 02:03:24.56M
2015-11-08T02:03:20.495Z|I-OCEAN7-304-XXXX|  27.73  12.878  40.370  34.536 1499.6823 02:03:24.76M
2015-11-08T02:03:20.715Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.370  34.536 1499.6823 02:03:24.96M
2015-11-08T02:03:20.900Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.536 1499.6814 02:03:25.20M
2015-11-08T02:03:21.105Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.537 1499.6813 02:03:25.38M
2015-11-08T02:03:21.305Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.371  34.537 1499.6810 02:03:25.58M
2015-11-08T02:03:21.510Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.371  34.537 1499.6824 02:03:25.78M
2015-11-08T02:03:21.710Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.372  34.538 1499.6821 02:03:26.00M
2015-11-08T02:03:21.915Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.372  34.538 1499.6826 02:03:26.20M
2015-11-08T02:03:22.120Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.372  34.539 1499.6825 02:03:26.39M
2015-11-08T02:03:22.320Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.372  34.539 1499.6826 02:03:26.59M
2015-11-08T02:03:22.525Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.371  34.538 1499.6825 02:03:26.79M
2015-11-08T02:03:22.730Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.371  34.538 1499.6814 02:03:27.01M
2015-11-08T02:03:22.930Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.371  34.538 1499.6802 02:03:27.21M
2015-11-08T02:03:23.135Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6808 02:03:27.41M
2015-11-08T02:03:23.335Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.371  34.537 1499.6814 02:03:27.61M
2015-11-08T02:03:23.540Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6816 02:03:27.81M
2015-11-08T02:03:23.740Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6821 02:03:28.03M
2015-11-08T02:03:23.940Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6827 02:03:28.22M
2015-11-08T02:03:24.145Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6824 02:03:28.42M
2015-11-08T02:03:24.358Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.370  34.537 1499.6809 02:03:28.62M
2015-11-08T02:03:24.555Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6796 02:03:28.82M
2015-11-08T02:03:24.755Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.537 1499.6790 02:03:29.04M
2015-11-08T02:03:24.960Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.368  34.536 1499.6781 02:03:29.24M
2015-11-08T02:03:25.180Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.368  34.536 1499.6781 02:03:29.44M
2015-11-08T02:03:25.365Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.536 1499.6783 02:03:29.65M
2015-11-08T02:03:25.570Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.536 1499.6787 02:03:29.84M
2015-11-08T02:03:25.775Z|I-OCEAN7-304-XXXX|  27.93  12.876  40.368  34.536 1499.6790 02:03:30.06M
2015-11-08T02:03:25.975Z|I-OCEAN7-304-XXXX|  27.96  12.875  40.368  34.536 1499.6786 02:03:30.26M
2015-11-08T02:03:26.180Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.368  34.536 1499.6769 02:03:30.46M
2015-11-08T02:03:26.380Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.536 1499.6750 02:03:30.65M
2015-11-08T02:03:26.586Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.536 1499.6746 02:03:30.85M
2015-11-08T02:03:26.786Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.535 1499.6759 02:03:31.07M
2015-11-08T02:03:26.991Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.536 1499.6761 02:03:31.27M
2015-11-08T02:03:27.196Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6754 02:03:31.47M
2015-11-08T02:03:27.396Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6752 02:03:31.67M
2015-11-08T02:03:27.600Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.368  34.536 1499.6764 02:03:31.87M
2015-11-08T02:03:27.801Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.536 1499.6766 02:03:32.09M
2015-11-08T02:03:28.006Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.537 1499.6775 02:03:32.29M
2015-11-08T02:03:28.214Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.537 1499.6775 02:03:32.48M
2015-11-08T02:03:28.410Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.370  34.538 1499.6770 02:03:32.68M
2015-11-08T02:03:28.616Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6775 02:03:32.88M
2015-11-08T02:03:28.821Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.372  34.540 1499.6791 02:03:33.10M
2015-11-08T02:03:29.020Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.373  34.541 1499.6796 02:03:33.30M
2015-11-08T02:03:29.226Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.374  34.542 1499.6808 02:03:33.50M
2015-11-08T02:03:29.426Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.375  34.542 1499.6819 02:03:33.70M
2015-11-08T02:03:29.646Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.375  34.543 1499.6827 02:03:33.90M
2015-11-08T02:03:29.836Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.375  34.543 1499.6832 02:03:34.13M
2015-11-08T02:03:30.036Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.375  34.543 1499.6833 02:03:34.32M
2015-11-08T02:03:30.242Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.375  34.543 1499.6838 02:03:34.52M
2015-11-08T02:03:30.441Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.376  34.543 1499.6840 02:03:34.71M
2015-11-08T02:03:30.646Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.375  34.543 1499.6836 02:03:34.91M
2015-11-08T02:03:30.851Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.375  34.543 1499.6836 02:03:35.13M
2015-11-08T02:03:31.051Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.375  34.543 1499.6842 02:03:35.33M
2015-11-08T02:03:31.251Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.375  34.542 1499.6846 02:03:35.53M
2015-11-08T02:03:31.456Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.374  34.542 1499.6844 02:03:35.73M
2015-11-08T02:03:31.661Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.374  34.541 1499.6847 02:03:35.93M
2015-11-08T02:03:31.861Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.373  34.540 1499.6849 02:03:36.15M
2015-11-08T02:03:32.066Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.373  34.540 1499.6842 02:03:36.34M
2015-11-08T02:03:32.266Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6840 02:03:36.54M
2015-11-08T02:03:32.476Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.372  34.539 1499.6833 02:03:36.74M
2015-11-08T02:03:32.676Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.371  34.538 1499.6840 02:03:36.94M
2015-11-08T02:03:32.876Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.371  34.537 1499.6830 02:03:37.16M
2015-11-08T02:03:33.081Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.370  34.536 1499.6827 02:03:37.36M
2015-11-08T02:03:33.286Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.369  34.536 1499.6830 02:03:37.56M
2015-11-08T02:03:33.486Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.535 1499.6830 02:03:37.76M
2015-11-08T02:03:33.691Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.535 1499.6826 02:03:37.96M
2015-11-08T02:03:33.891Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.369  34.535 1499.6810 02:03:38.18M
2015-11-08T02:03:34.111Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.535 1499.6809 02:03:38.37M
2015-11-08T02:03:34.301Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.368  34.535 1499.6809 02:03:38.59M
2015-11-08T02:03:34.501Z|I-OCEAN7-304-XXXX|  27.91  12.877  40.368  34.535 1499.6803 02:03:38.77M
2015-11-08T02:03:34.706Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.535 1499.6793 02:03:38.97M
2015-11-08T02:03:34.911Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.535 1499.6781 02:03:39.19M
2015-11-08T02:03:35.111Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6779 02:03:39.39M
2015-11-08T02:03:35.316Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6772 02:03:39.59M
2015-11-08T02:03:35.521Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.367  34.535 1499.6772 02:03:39.79M
2015-11-08T02:03:35.721Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.367  34.535 1499.6772 02:03:40.00M
2015-11-08T02:03:35.926Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.536 1499.6765 02:03:40.21M
2015-11-08T02:03:36.126Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.536 1499.6765 02:03:40.40M
2015-11-08T02:03:36.326Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6761 02:03:40.60M
2015-11-08T02:03:36.536Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.538 1499.6763 02:03:40.80M
2015-11-08T02:03:36.736Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.370  34.538 1499.6766 02:03:41.02M
2015-11-08T02:03:36.936Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.370  34.538 1499.6772 02:03:41.22M
2015-11-08T02:03:37.141Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.371  34.539 1499.6779 02:03:41.42M
2015-11-08T02:03:37.346Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.372  34.540 1499.6782 02:03:41.62M
2015-11-08T02:03:37.546Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.372  34.540 1499.6780 02:03:41.82M
2015-11-08T02:03:37.751Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.373  34.541 1499.6796 02:03:42.04M
2015-11-08T02:03:37.951Z|I-OCEAN7-304-XXXX|  27.69  12.872  40.373  34.544 1499.6732 02:03:42.23M
2015-11-08T02:03:38.156Z|I-OCEAN7-304-XXXX|  27.71  12.872  40.374  34.544 1499.6737 02:03:42.43M
2015-11-08T02:03:38.361Z|I-OCEAN7-304-XXXX|  27.73  12.872  40.374  34.545 1499.6738 02:03:42.63M
2015-11-08T02:03:38.581Z|I-OCEAN7-304-XXXX|  27.73  12.872  40.374  34.545 1499.6735 02:03:42.83M
2015-11-08T02:03:38.766Z|I-OCEAN7-304-XXXX|  27.72  12.872  40.374  34.545 1499.6732 02:03:43.07M
2015-11-08T02:03:38.971Z|I-OCEAN7-304-XXXX|  27.75  12.872  40.373  34.544 1499.6732 02:03:43.25M
2015-11-08T02:03:39.171Z|I-OCEAN7-304-XXXX|  27.77  12.872  40.373  34.544 1499.6735 02:03:43.45M
2015-11-08T02:03:39.376Z|I-OCEAN7-304-XXXX|  27.77  12.872  40.373  34.544 1499.6736 02:03:43.65M
2015-11-08T02:03:39.576Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.373  34.543 1499.6753 02:03:43.85M
2015-11-08T02:03:39.781Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.373  34.542 1499.6774 02:03:44.07M
2015-11-08T02:03:39.981Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.372  34.541 1499.6785 02:03:44.26M
2015-11-08T02:03:40.186Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.540 1499.6791 02:03:44.46M
2015-11-08T02:03:40.391Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.539 1499.6813 02:03:44.66M
2015-11-08T02:03:40.596Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6814 02:03:44.86M
2015-11-08T02:03:40.796Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.537 1499.6812 02:03:45.08M
2015-11-08T02:03:41.001Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6815 02:03:45.28M
2015-11-08T02:03:41.201Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.369  34.536 1499.6821 02:03:45.48M
2015-11-08T02:03:41.406Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.536 1499.6819 02:03:45.68M
2015-11-08T02:03:41.606Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.536 1499.6815 02:03:45.87M
2015-11-08T02:03:41.811Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.536 1499.6815 02:03:46.09M
2015-11-08T02:03:42.022Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.536 1499.6825 02:03:46.29M
2015-11-08T02:03:42.221Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6824 02:03:46.49M
2015-11-08T02:03:42.421Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.369  34.536 1499.6823 02:03:46.69M
2015-11-08T02:03:42.621Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.369  34.536 1499.6815 02:03:46.89M
2015-11-08T02:03:42.826Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.537 1499.6805 02:03:47.11M
2015-11-08T02:03:43.046Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.370  34.537 1499.6796 02:03:47.31M
2015-11-08T02:03:43.231Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.537 1499.6787 02:03:47.53M
2015-11-08T02:03:43.436Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6776 02:03:47.71M
2015-11-08T02:03:43.641Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6776 02:03:47.91M
2015-11-08T02:03:43.842Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6780 02:03:48.13M
2015-11-08T02:03:44.046Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.537 1499.6776 02:03:48.33M
2015-11-08T02:03:44.246Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.538 1499.6774 02:03:48.52M
2015-11-08T02:03:44.451Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.538 1499.6781 02:03:48.72M
2015-11-08T02:03:44.651Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.538 1499.6794 02:03:48.92M
2015-11-08T02:03:44.856Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6798 02:03:49.14M
2015-11-08T02:03:45.062Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.538 1499.6793 02:03:49.34M
2015-11-08T02:03:45.266Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.538 1499.6788 02:03:49.54M
2015-11-08T02:03:45.466Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6779 02:03:49.74M
2015-11-08T02:03:45.666Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6780 02:03:49.94M
2015-11-08T02:03:45.871Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6775 02:03:50.15M
2015-11-08T02:03:46.076Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6771 02:03:50.36M
2015-11-08T02:03:46.281Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.371  34.539 1499.6771 02:03:50.55M
2015-11-08T02:03:46.481Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.371  34.540 1499.6761 02:03:50.75M
2015-11-08T02:03:46.686Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.371  34.540 1499.6755 02:03:50.95M
2015-11-08T02:03:46.887Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6775 02:03:51.17M
2015-11-08T02:03:47.091Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6772 02:03:51.37M
2015-11-08T02:03:47.297Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6777 02:03:51.57M
2015-11-08T02:03:47.511Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6783 02:03:51.77M
2015-11-08T02:03:47.701Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.538 1499.6794 02:03:52.00M
2015-11-08T02:03:47.901Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.537 1499.6793 02:03:52.19M
2015-11-08T02:03:48.106Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.537 1499.6809 02:03:52.38M
2015-11-08T02:03:48.307Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.371  34.537 1499.6821 02:03:52.58M
2015-11-08T02:03:48.511Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.371  34.537 1499.6823 02:03:52.78M
2015-11-08T02:03:48.716Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.371  34.537 1499.6820 02:03:53.00M
2015-11-08T02:03:48.919Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.371  34.537 1499.6823 02:03:53.20M
2015-11-08T02:03:49.121Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.537 1499.6827 02:03:53.40M
2015-11-08T02:03:49.321Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.370  34.536 1499.6823 02:03:53.60M
2015-11-08T02:03:49.526Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.370  34.536 1499.6825 02:03:53.79M
2015-11-08T02:03:49.731Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.537 1499.6827 02:03:54.02M
2015-11-08T02:03:49.931Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.537 1499.6827 02:03:54.21M
2015-11-08T02:03:50.136Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.370  34.536 1499.6826 02:03:54.41M
2015-11-08T02:03:50.336Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.370  34.536 1499.6821 02:03:54.61M
2015-11-08T02:03:50.536Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.370  34.536 1499.6821 02:03:54.81M
2015-11-08T02:03:50.741Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.370  34.536 1499.6821 02:03:55.03M
2015-11-08T02:03:50.946Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.536 1499.6815 02:03:55.23M
2015-11-08T02:03:51.152Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.536 1499.6808 02:03:55.43M
2015-11-08T02:03:51.352Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.369  34.536 1499.6810 02:03:55.63M
2015-11-08T02:03:51.557Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.536 1499.6809 02:03:55.83M
2015-11-08T02:03:51.762Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.370  34.536 1499.6812 02:03:56.05M
2015-11-08T02:03:51.982Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.369  34.536 1499.6812 02:03:56.25M
2015-11-08T02:03:52.167Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.536 1499.6812 02:03:56.46M
2015-11-08T02:03:52.372Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.536 1499.6815 02:03:56.64M
2015-11-08T02:03:52.572Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.370  34.536 1499.6815 02:03:56.84M
2015-11-08T02:03:52.777Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.536 1499.6815 02:03:57.06M
2015-11-08T02:03:52.977Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.369  34.536 1499.6819 02:03:57.26M
2015-11-08T02:03:53.182Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.369  34.536 1499.6807 02:03:57.46M
2015-11-08T02:03:53.382Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.370  34.536 1499.6830 02:03:57.66M
2015-11-08T02:03:53.587Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.366  34.532 1499.6780 02:03:57.85M
2015-11-08T02:03:53.792Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.366  34.532 1499.6787 02:03:58.08M
2015-11-08T02:03:53.992Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.366  34.533 1499.6780 02:03:58.28M
2015-11-08T02:03:54.198Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.366  34.533 1499.6786 02:03:58.47M
2015-11-08T02:03:54.402Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.366  34.533 1499.6793 02:03:58.67M
2015-11-08T02:03:54.602Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.366  34.533 1499.6792 02:03:58.87M
2015-11-08T02:03:54.807Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.366  34.532 1499.6805 02:03:59.09M
2015-11-08T02:03:55.012Z|I-OCEAN7-304-XXXX|  27.86  12.878  40.366  34.532 1499.6798 02:03:59.29M
2015-11-08T02:03:55.212Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.366  34.532 1499.6796 02:03:59.49M
2015-11-08T02:03:55.412Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.367  34.533 1499.6794 02:03:59.69M
2015-11-08T02:03:55.617Z|I-OCEAN7-304-XXXX|  27.79  12.878  40.367  34.533 1499.6804 02:03:59.88M
2015-11-08T02:03:55.822Z|I-OCEAN7-304-XXXX|  27.79  12.878  40.368  34.534 1499.6810 02:04:00.10M
2015-11-08T02:03:56.022Z|I-OCEAN7-304-XXXX|  27.80  12.878  40.368  34.534 1499.6812 02:04:00.30M
2015-11-08T02:03:56.227Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.535 1499.6813 02:04:00.50M
2015-11-08T02:03:56.447Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.370  34.536 1499.6819 02:04:00.70M
2015-11-08T02:03:56.632Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.370  34.536 1499.6827 02:04:00.92M
2015-11-08T02:03:56.837Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.370  34.536 1499.6820 02:04:01.12M
2015-11-08T02:03:57.043Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.370  34.536 1499.6819 02:04:01.32M
2015-11-08T02:03:57.243Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.536 1499.6805 02:04:01.52M
2015-11-08T02:03:57.442Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.370  34.537 1499.6803 02:04:01.72M
2015-11-08T02:03:57.647Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.370  34.537 1499.6804 02:04:01.91M
2015-11-08T02:03:57.852Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.371  34.538 1499.6808 02:04:02.13M
2015-11-08T02:03:58.052Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6785 02:04:02.34M
2015-11-08T02:03:58.257Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.372  34.540 1499.6783 02:04:02.53M
2015-11-08T02:03:58.462Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.540 1499.6787 02:04:02.73M
2015-11-08T02:03:58.662Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.540 1499.6785 02:04:02.93M
2015-11-08T02:03:58.867Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6786 02:04:03.15M
2015-11-08T02:03:59.072Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.540 1499.6791 02:04:03.35M
2015-11-08T02:03:59.272Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.372  34.540 1499.6793 02:04:03.55M
2015-11-08T02:03:59.472Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.372  34.540 1499.6786 02:04:03.74M
2015-11-08T02:03:59.682Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.539 1499.6785 02:04:03.94M
2015-11-08T02:03:59.882Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.540 1499.6785 02:04:04.17M