2015-11-08T02:02:00.097Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.370  34.539 1499.6750 02:02:04.37M
2015-11-08T02:02:00.312Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.370  34.539 1499.6749 02:02:04.57M
2015-11-08T02:02:00.502Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.540 1499.6747 02:02:04.78M
2015-11-08T02:02:00.702Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.370  34.539 1499.6749 02:02:04.97M
2015-11-08T02:02:00.907Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.370  34.539 1499.6740 02:02:05.18M
2015-11-08T02:02:01.107Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.370  34.539 1499.6737 02:02:05.38M
2015-11-08T02:02:01.312Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.370  34.539 1499.6737 02:02:05.58M
2015-11-08T02:02:01.517Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.370  34.539 1499.6741 02:02:05.78M
2015-11-08T02:02:01.720Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.370  34.539 1499.6741 02:02:06.00M
2015-11-08T02:02:01.922Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.371  34.540 1499.6753 02:02:06.20M
2015-11-08T02:02:02.122Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.371  34.541 1499.6760 02:02:06.40M
2015-11-08T02:02:02.327Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.372  34.541 1499.6770 02:02:06.60M
2015-11-08T02:02:02.527Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.372  34.541 1499.6777 02:02:06.80M
2015-11-08T02:02:02.732Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.371  34.540 1499.6783 02:02:07.01M
2015-11-08T02:02:02.937Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.371  34.539 1499.6780 02:02:07.21M
2015-11-08T02:02:03.137Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.539 1499.6781 02:02:07.41M
2015-11-08T02:02:03.342Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6780 02:02:07.61M
2015-11-08T02:02:03.547Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.538 1499.6783 02:02:07.81M
2015-11-08T02:02:03.747Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.538 1499.6792 02:02:08.03M
2015-11-08T02:02:03.952Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.538 1499.6798 02:02:08.23M
2015-11-08T02:02:04.157Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.538 1499.6807 02:02:08.43M
2015-11-08T02:02:04.357Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.538 1499.6805 02:02:08.63M
2015-11-08T02:02:04.563Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.538 1499.6805 02:02:08.82M
2015-11-08T02:02:04.782Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.538 1499.6801 02:02:09.05M
2015-11-08T02:02:04.967Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.538 1499.6794 02:02:09.26M
2015-11-08T02:02:05.217Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6794 02:02:09.44M
2015-11-08T02:02:05.372Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6787 02:02:09.69M
2015-11-08T02:02:05.577Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6785 02:02:09.84M
2015-11-08T02:02:05.777Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6797 02:02:10.06M
2015-11-08T02:02:05.982Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.538 1499.6798 02:02:10.26M
2015-11-08T02:02:06.187Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.538 1499.6798 02:02:10.46M
2015-11-08T02:02:06.387Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.538 1499.6803 02:02:10.66M
2015-11-08T02:02:06.592Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6794 02:02:10.85M
2015-11-08T02:02:06.797Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.538 1499.6799 02:02:11.07M
2015-11-08T02:02:06.997Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.539 1499.6812 02:02:11.27M
2015-11-08T02:02:07.202Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.372  34.539 1499.6805 02:02:11.47M
2015-11-08T02:02:07.402Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.372  34.539 1499.6803 02:02:11.67M
2015-11-08T02:02:07.607Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.372  34.540 1499.6802 02:02:11.87M
2015-11-08T02:02:07.807Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.372  34.539 1499.6810 02:02:12.09M
2015-11-08T02:02:08.012Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.372  34.539 1499.6807 02:02:12.29M
2015-11-08T02:02:08.217Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.372  34.540 1499.6808 02:02:12.49M
2015-11-08T02:02:08.417Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6819 02:02:12.69M
2015-11-08T02:02:08.622Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.372  34.540 1499.6805 02:02:12.88M
2015-11-08T02:02:08.827Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.540 1499.6803 02:02:13.10M
2015-11-08T02:02:09.027Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.540 1499.6801 02:02:13.30M
2015-11-08T02:02:09.247Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.541 1499.6797 02:02:13.50M
2015-11-08T02:02:09.432Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.541 1499.6798 02:02:13.72M
2015-11-08T02:02:09.637Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.540 1499.6796 02:02:13.90M
2015-11-08T02:02:09.842Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.372  34.540 1499.6797 02:02:14.12M
2015-11-08T02:02:10.042Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.541 1499.6792 02:02:14.32M
2015-11-08T02:02:10.292Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6796 02:02:14.52M
2015-11-08T02:02:10.447Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6794 02:02:14.76M
2015-11-08T02:02:10.652Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.372  34.540 1499.6794 02:02:14.91M
2015-11-08T02:02:10.857Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.371  34.539 1499.6801 02:02:15.14M
2015-11-08T02:02:11.073Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6792 02:02:15.33M
2015-11-08T02:02:11.262Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6793 02:02:15.53M
2015-11-08T02:02:11.462Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.539 1499.6785 02:02:15.73M
2015-11-08T02:02:11.667Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.537 1499.6781 02:02:15.93M
2015-11-08T02:02:11.867Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6787 02:02:16.15M
2015-11-08T02:02:12.072Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6786 02:02:16.35M
2015-11-08T02:02:12.277Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6786 02:02:16.55M
2015-11-08T02:02:12.482Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.537 1499.6796 02:02:16.75M
2015-11-08T02:02:12.682Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.536 1499.6776 02:02:16.95M
2015-11-08T02:02:12.882Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.374  34.541 1499.6843 02:02:17.17M
2015-11-08T02:02:13.087Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.373  34.541 1499.6832 02:02:17.36M
2015-11-08T02:02:13.287Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.373  34.540 1499.6819 02:02:17.56M
2015-11-08T02:02:13.492Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.372  34.539 1499.6807 02:02:17.76M
2015-11-08T02:02:13.712Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.538 1499.6797 02:02:17.96M
2015-11-08T02:02:13.897Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.369  34.537 1499.6791 02:02:18.19M
2015-11-08T02:02:14.102Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.369  34.536 1499.6782 02:02:18.38M
2015-11-08T02:02:14.307Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6764 02:02:18.58M
2015-11-08T02:02:14.512Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.367  34.535 1499.6760 02:02:18.78M
2015-11-08T02:02:14.712Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.374  34.541 1499.6843 02:02:19.98M
2015-11-08T02:02:14.917Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.375  34.542 1499.6857 02:02:19.19M
2015-11-08T02:02:15.117Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.376  34.543 1499.6865 02:02:19.39M
2015-11-08T02:02:15.368Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.377  34.544 1499.6884 02:02:19.59M
2015-11-08T02:02:15.527Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.372  34.539 1499.6824 02:02:19.84M
2015-11-08T02:02:15.727Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.538 1499.6812 02:02:20.01M
2015-11-08T02:02:15.927Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6805 02:02:20.21M
2015-11-08T02:02:16.139Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.369  34.536 1499.6801 02:02:20.41M
2015-11-08T02:02:16.338Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.368  34.535 1499.6786 02:02:20.61M
2015-11-08T02:02:16.538Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.366  34.533 1499.6774 02:02:20.80M
2015-11-08T02:02:16.743Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.365  34.532 1499.6761 02:02:21.02M
2015-11-08T02:02:16.948Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.365  34.532 1499.6755 02:02:21.22M
2015-11-08T02:02:17.153Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.365  34.532 1499.6764 02:02:21.42M
2015-11-08T02:02:17.353Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.366  34.532 1499.6779 02:02:21.62M
2015-11-08T02:02:17.558Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.366  34.533 1499.6787 02:02:21.82M
2015-11-08T02:02:17.758Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.367  34.533 1499.6797 02:02:22.04M
2015-11-08T02:02:17.963Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.368  34.534 1499.6794 02:02:22.24M
2015-11-08T02:02:18.183Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.368  34.534 1499.6809 02:02:22.44M
2015-11-08T02:02:18.363Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.369  34.535 1499.6809 02:02:22.65M
2015-11-08T02:02:18.573Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.369  34.536 1499.6814 02:02:22.83M
2015-11-08T02:02:18.772Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.370  34.537 1499.6823 02:02:23.05M
2015-11-08T02:02:18.978Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.371  34.537 1499.6824 02:02:23.25M
2015-11-08T02:02:19.178Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.369  34.535 1499.6801 02:02:23.45M
2015-11-08T02:02:19.383Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.368  34.535 1499.6798 02:02:23.65M
2015-11-08T02:02:19.583Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.368  34.535 1499.6786 02:02:23.85M
2015-11-08T02:02:19.788Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.368  34.535 1499.6776 02:02:24.07M
2015-11-08T02:02:19.993Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.367  34.535 1499.6768 02:02:24.27M
2015-11-08T02:02:20.193Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.534 1499.6752 02:02:24.47M
2015-11-08T02:02:20.398Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.534 1499.6746 02:02:24.67M
2015-11-08T02:02:20.603Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.533 1499.6741 02:02:24.86M
2015-11-08T02:02:20.803Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.366  34.534 1499.6754 02:02:25.09M
2015-11-08T02:02:21.008Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.535 1499.6746 02:02:25.28M
2015-11-08T02:02:21.208Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6737 02:02:25.48M
2015-11-08T02:02:21.413Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.535 1499.6743 02:02:25.68M
2015-11-08T02:02:21.618Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.535 1499.6760 02:02:25.88M
2015-11-08T02:02:21.818Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.535 1499.6771 02:02:26.10M
2015-11-08T02:02:22.023Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.535 1499.6783 02:02:26.30M
2015-11-08T02:02:22.223Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.536 1499.6787 02:02:26.50M
2015-11-08T02:02:22.428Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6797 02:02:26.70M
2015-11-08T02:02:22.648Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6809 02:02:26.89M
2015-11-08T02:02:22.833Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6812 02:02:27.13M
2015-11-08T02:02:23.038Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6818 02:02:27.31M
2015-11-08T02:02:23.238Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6824 02:02:27.51M
2015-11-08T02:02:23.443Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.375  34.541 1499.6885 02:02:27.71M
2015-11-08T02:02:23.643Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.376  34.542 1499.6899 02:02:27.91M
2015-11-08T02:02:23.848Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.376  34.542 1499.6906 02:02:28.13M
2015-11-08T02:02:24.053Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.376  34.541 1499.6909 02:02:28.33M
2015-11-08T02:02:24.253Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.376  34.541 1499.6912 02:02:28.53M
2015-11-08T02:02:24.453Z|I-OCEAN7-304-XXXX|  27.89  12.878  40.375  34.540 1499.6915 02:02:28.73M
2015-11-08T02:02:24.663Z|I-OCEAN7-304-XXXX|  27.88  12.878  40.375  34.540 1499.6907 02:02:28.92M
2015-11-08T02:02:24.863Z|I-OCEAN7-304-XXXX|  27.87  12.878  40.375  34.540 1499.6897 02:02:29.14M
2015-11-08T02:02:25.074Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.374  34.540 1499.6877 02:02:29.34M
2015-11-08T02:02:25.268Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.374  34.540 1499.6868 02:02:29.54M
2015-11-08T02:02:25.473Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.373  34.540 1499.6858 02:02:29.74M
2015-11-08T02:02:25.678Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.373  34.539 1499.6864 02:02:29.94M
2015-11-08T02:02:25.878Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.373  34.539 1499.6864 02:02:30.16M
2015-11-08T02:02:26.083Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.373  34.539 1499.6855 02:02:30.36M
2015-11-08T02:02:26.283Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.373  34.539 1499.6847 02:02:30.56M
2015-11-08T02:02:26.488Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.372  34.539 1499.6838 02:02:30.75M
2015-11-08T02:02:26.693Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.372  34.538 1499.6831 02:02:30.95M
2015-11-08T02:02:26.893Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.372  34.538 1499.6820 02:02:31.17M
2015-11-08T02:02:27.113Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.371  34.538 1499.6804 02:02:31.37M
2015-11-08T02:02:27.303Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.371  34.539 1499.6797 02:02:31.59M
2015-11-08T02:02:27.503Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.371  34.539 1499.6790 02:02:31.77M
2015-11-08T02:02:27.708Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.372  34.540 1499.6796 02:02:31.97M
2015-11-08T02:02:27.908Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.372  34.540 1499.6793 02:02:32.19M
2015-11-08T02:02:28.113Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.540 1499.6799 02:02:32.39M
2015-11-08T02:02:28.313Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.372  34.540 1499.6799 02:02:32.59M
2015-11-08T02:02:28.518Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.373  34.541 1499.6799 02:02:32.79M
2015-11-08T02:02:28.724Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6793 02:02:33.00M
2015-11-08T02:02:28.924Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.541 1499.6787 02:02:33.20M
2015-11-08T02:02:29.128Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.372  34.540 1499.6775 02:02:33.40M
2015-11-08T02:02:29.328Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.371  34.540 1499.6766 02:02:33.60M
2015-11-08T02:02:29.528Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6759 02:02:33.80M
2015-11-08T02:02:29.733Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6757 02:02:34.02M
2015-11-08T02:02:29.938Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.370  34.539 1499.6757 02:02:34.22M
2015-11-08T02:02:30.143Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.371  34.539 1499.6768 02:02:34.41M
2015-11-08T02:02:30.348Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.372  34.541 1499.6775 02:02:34.61M
2015-11-08T02:02:30.548Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.372  34.541 1499.6779 02:02:34.82M
2015-11-08T02:02:30.748Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.373  34.541 1499.6791 02:02:35.03M
2015-11-08T02:02:30.953Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.373  34.541 1499.6799 02:02:35.23M
2015-11-08T02:02:31.153Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.373  34.541 1499.6810 02:02:35.43M
2015-11-08T02:02:31.358Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.374  34.542 1499.6826 02:02:35.63M
2015-11-08T02:02:31.578Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.374  34.542 1499.6838 02:02:35.83M
2015-11-08T02:02:31.763Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.375  34.542 1499.6841 02:02:36.06M
2015-11-08T02:02:31.970Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.375  34.542 1499.6848 02:02:36.25M
2015-11-08T02:02:32.173Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.375  34.542 1499.6859 02:02:36.45M
2015-11-08T02:02:32.373Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.376  34.543 1499.6866 02:02:36.65M
2015-11-08T02:02:32.578Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.377  34.544 1499.6875 02:02:36.84M
2015-11-08T02:02:32.783Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.377  34.545 1499.6870 02:02:37.06M
2015-11-08T02:02:32.983Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.377  34.545 1499.6880 02:02:37.26M
2015-11-08T02:02:33.188Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.377  34.544 1499.6882 02:02:37.46M
2015-11-08T02:02:33.388Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.376  34.543 1499.6879 02:02:37.66M
2015-11-08T02:02:33.593Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.375  34.542 1499.6879 02:02:37.86M
2015-11-08T02:02:33.798Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.374  34.541 1499.6868 02:02:38.08M
2015-11-08T02:02:34.003Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.374  34.541 1499.6868 02:02:38.28M
2015-11-08T02:02:34.203Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.373  34.540 1499.6859 02:02:38.48M
2015-11-08T02:02:34.408Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.372  34.539 1499.6851 02:02:38.68M
2015-11-08T02:02:34.608Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.371  34.537 1499.6833 02:02:38.87M
2015-11-08T02:02:34.813Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.370  34.536 1499.6827 02:02:39.09M
2015-11-08T02:02:35.013Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.536 1499.6818 02:02:39.29M
2015-11-08T02:02:35.218Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.368  34.535 1499.6807 02:02:39.49M
2015-11-08T02:02:35.438Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.368  34.535 1499.6797 02:02:39.69M
2015-11-08T02:02:35.623Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.367  34.534 1499.6783 02:02:39.89M
2015-11-08T02:02:35.828Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.368  34.534 1499.6791 02:02:40.11M
2015-11-08T02:02:36.048Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.367  34.534 1499.6797 02:02:40.31M
2015-11-08T02:02:36.233Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.367  34.533 1499.6797 02:02:40.52M
2015-11-08T02:02:36.438Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.367  34.533 1499.6798 02:02:40.70M
2015-11-08T02:02:36.638Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.367  34.534 1499.6799 02:02:40.90M
2015-11-08T02:02:36.844Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.368  34.534 1499.6798 02:02:41.12M
2015-11-08T02:02:37.043Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.368  34.535 1499.6785 02:02:41.32M
2015-11-08T02:02:37.248Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.535 1499.6781 02:02:41.52M
2015-11-08T02:02:37.453Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.537 1499.6781 02:02:41.72M
2015-11-08T02:02:37.653Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.371  34.538 1499.6790 02:02:41.92M
2015-11-08T02:02:37.858Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.372  34.539 1499.6796 02:02:42.14M
2015-11-08T02:02:38.058Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.372  34.540 1499.6796 02:02:42.34M
2015-11-08T02:02:38.263Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.373  34.541 1499.6805 02:02:42.54M
2015-11-08T02:02:38.463Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.374  34.541 1499.6823 02:02:42.73M
2015-11-08T02:02:38.668Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.374  34.541 1499.6837 02:02:42.93M
2015-11-08T02:02:38.874Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.374  34.541 1499.6831 02:02:43.15M
2015-11-08T02:02:39.074Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.374  34.542 1499.6832 02:02:43.35M
2015-11-08T02:02:39.278Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.375  34.542 1499.6835 02:02:43.55M
2015-11-08T02:02:39.483Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.375  34.542 1499.6831 02:02:43.75M
2015-11-08T02:02:39.683Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.375  34.542 1499.6826 02:02:43.95M
2015-11-08T02:02:39.888Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.374  34.542 1499.6830 02:02:44.17M
2015-11-08T02:02:40.088Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.374  34.541 1499.6833 02:02:44.37M
2015-11-08T02:02:40.293Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.374  34.541 1499.6837 02:02:44.57M
2015-11-08T02:02:40.514Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.374  34.541 1499.6827 02:02:44.76M
2015-11-08T02:02:40.699Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.373  34.541 1499.6825 02:02:45.00M
2015-11-08T02:02:40.904Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.373  34.541 1499.6827 02:02:45.18M
2015-11-08T02:02:41.103Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.540 1499.6818 02:02:45.38M
2015-11-08T02:02:41.309Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.372  34.540 1499.6813 02:02:45.58M
2015-11-08T02:02:41.509Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.539 1499.6805 02:02:45.78M
2015-11-08T02:02:41.722Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.539 1499.6794 02:02:46.00M
2015-11-08T02:02:41.919Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.539 1499.6788 02:02:46.20M
2015-11-08T02:02:42.119Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.370  34.539 1499.6783 02:02:46.40M
2015-11-08T02:02:42.324Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.370  34.539 1499.6779 02:02:46.59M
2015-11-08T02:02:42.529Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.370  34.539 1499.6775 02:02:46.79M
2015-11-08T02:02:42.729Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.369  34.538 1499.6776 02:02:47.01M
2015-11-08T02:02:42.958Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.369  34.538 1499.6771 02:02:47.21M
2015-11-08T02:02:43.134Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6776 02:02:47.41M
2015-11-08T02:02:43.339Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.537 1499.6785 02:02:47.61M
2015-11-08T02:02:43.539Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.369  34.537 1499.6794 02:02:47.81M
2015-11-08T02:02:43.744Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.370  34.537 1499.6799 02:02:48.03M
2015-11-08T02:02:43.949Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.538 1499.6803 02:02:48.23M
2015-11-08T02:02:44.154Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.538 1499.6804 02:02:48.43M
2015-11-08T02:02:44.354Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.538 1499.6812 02:02:48.63M
2015-11-08T02:02:44.559Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.372  34.539 1499.6814 02:02:48.82M
2015-11-08T02:02:44.764Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.539 1499.6819 02:02:49.04M
2015-11-08T02:02:44.979Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.372  34.540 1499.6823 02:02:49.24M
2015-11-08T02:02:45.169Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.372  34.540 1499.6827 02:02:49.46M
2015-11-08T02:02:45.369Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.540 1499.6829 02:02:49.64M
2015-11-08T02:02:45.574Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.373  34.540 1499.6831 02:02:49.84M
2015-11-08T02:02:45.774Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.374  34.541 1499.6827 02:02:50.06M
2015-11-08T02:02:45.979Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.375  34.542 1499.6832 02:02:50.26M
2015-11-08T02:02:46.184Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.376  34.543 1499.6841 02:02:50.46M
2015-11-08T02:02:46.379Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.376  34.544 1499.6830 02:02:50.66M
2015-11-08T02:02:46.589Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.377  34.544 1499.6831 02:02:50.85M
2015-11-08T02:02:46.789Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.377  34.545 1499.6842 02:02:51.07M
2015-11-08T02:02:46.989Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.377  34.545 1499.6843 02:02:51.27M
2015-11-08T02:02:47.199Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.377  34.545 1499.6841 02:02:51.47M
2015-11-08T02:02:47.399Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.376  34.544 1499.6830 02:02:51.67M
2015-11-08T02:02:47.604Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.376  34.544 1499.6824 02:02:51.87M
2015-11-08T02:02:47.804Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.376  34.544 1499.6829 02:02:52.09M
2015-11-08T02:02:48.009Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.376  34.544 1499.6833 02:02:52.29M
2015-11-08T02:02:48.230Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.376  34.544 1499.6837 02:02:52.48M
2015-11-08T02:02:48.419Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.376  34.545 1499.6832 02:02:52.69M
2015-11-08T02:02:48.619Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.376  34.545 1499.6827 02:02:52.89M
2015-11-08T02:02:48.819Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.376  34.544 1499.6821 02:02:53.10M
2015-11-08T02:02:49.024Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.376  34.544 1499.6815 02:02:53.30M
2015-11-08T02:02:49.229Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.375  34.543 1499.6819 02:02:53.50M
2015-11-08T02:02:49.449Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.374  34.543 1499.6818 02:02:53.70M
2015-11-08T02:02:49.634Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.374  34.542 1499.6816 02:02:53.92M
2015-11-08T02:02:49.834Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.541 1499.6814 02:02:54.12M
2015-11-08T02:02:50.039Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.541 1499.6810 02:02:54.32M
2015-11-08T02:02:50.239Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.541 1499.6808 02:02:54.51M
2015-11-08T02:02:50.444Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.541 1499.6815 02:02:54.71M
2015-11-08T02:02:50.649Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.373  34.540 1499.6825 02:02:54.91M
2015-11-08T02:02:50.854Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.373  34.541 1499.6802 02:02:55.13M
2015-11-08T02:02:51.054Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.373  34.542 1499.6797 02:02:55.33M
2015-11-08T02:02:51.259Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.373  34.542 1499.6801 02:02:55.53M
2015-11-08T02:02:51.459Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.373  34.542 1499.6801 02:02:55.73M
2015-11-08T02:02:51.664Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.373  34.541 1499.6802 02:02:55.93M
2015-11-08T02:02:51.864Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.373  34.541 1499.6807 02:02:56.15M
2015-11-08T02:02:52.069Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6807 02:02:56.35M
2015-11-08T02:02:52.269Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6803 02:02:56.54M
2015-11-08T02:02:52.481Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.373  34.541 1499.6804 02:02:56.74M
2015-11-08T02:02:52.679Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.541 1499.6807 02:02:56.94M
2015-11-08T02:02:52.879Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.373  34.541 1499.6810 02:02:57.16M
2015-11-08T02:02:53.084Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.372  34.540 1499.6810 02:02:57.36M
2015-11-08T02:02:53.289Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6810 02:02:57.56M
2015-11-08T02:02:53.497Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.539 1499.6818 02:02:57.76M
2015-11-08T02:02:53.694Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.372  34.539 1499.6829 02:02:57.96M
2015-11-08T02:02:53.914Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.372  34.539 1499.6825 02:02:58.18M
2015-11-08T02:02:54.099Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.538 1499.6820 02:02:58.39M
2015-11-08T02:02:54.304Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.539 1499.6815 02:02:58.57M
2015-11-08T02:02:54.509Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.539 1499.6805 02:02:58.77M
2015-11-08T02:02:54.709Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.371  34.539 1499.6799 02:02:58.97M
2015-11-08T02:02:54.909Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.539 1499.6782 02:02:59.19M
2015-11-08T02:02:55.114Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.371  34.539 1499.6780 02:02:59.39M
2015-11-08T02:02:55.319Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.371  34.540 1499.6780 02:02:59.59M
2015-11-08T02:02:55.519Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.371  34.540 1499.6781 02:02:59.79M
2015-11-08T02:02:55.724Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.371  34.540 1499.6775 02:03:00.01M
2015-11-08T02:02:55.929Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.371  34.540 1499.6777 02:03:00.21M
2015-11-08T02:02:56.129Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.371  34.540 1499.6777 02:03:00.41M
2015-11-08T02:02:56.352Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.371  34.540 1499.6775 02:03:00.61M
2015-11-08T02:02:56.534Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.371  34.540 1499.6779 02:03:00.80M
2015-11-08T02:02:56.758Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.371  34.540 1499.6772 02:03:01.02M
2015-11-08T02:02:56.944Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.371  34.540 1499.6765 02:03:01.22M
2015-11-08T02:02:57.144Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.371  34.540 1499.6768 02:03:01.42M
2015-11-08T02:02:57.349Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6768 02:03:01.62M
2015-11-08T02:02:57.549Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.539 1499.6768 02:03:01.82M
2015-11-08T02:02:57.754Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6771 02:03:02.04M
2015-11-08T02:02:57.960Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.371  34.539 1499.6772 02:03:02.24M
2015-11-08T02:02:58.160Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.538 1499.6777 02:03:02.44M
2015-11-08T02:02:58.379Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.370  34.538 1499.6774 02:03:02.64M
2015-11-08T02:02:58.564Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.370  34.537 1499.6768 02:03:02.85M
2015-11-08T02:02:58.769Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.369  34.537 1499.6765 02:03:03.05M
2015-11-08T02:02:58.969Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.372  34.539 1499.6803 02:03:03.25M
2015-11-08T02:02:59.174Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.373  34.540 1499.6807 02:03:03.45M
2015-11-08T02:02:59.379Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.373  34.540 1499.6810 02:03:03.65M
2015-11-08T02:02:59.579Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.373  34.540 1499.6807 02:03:03.85M
2015-11-08T02:02:59.784Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.373  34.541 1499.6813 02:03:04.07M
2015-11-08T02:02:59.989Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6810 02:03:04.27M