2015-11-08T02:01:00.000Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.537 1499.6754 02:01:04.27M
2015-11-08T02:01:00.200Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.536 1499.6741 02:01:04.47M
2015-11-08T02:01:00.404Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6740 02:01:04.67M
2015-11-08T02:01:00.604Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.366  34.534 1499.6741 02:01:04.87M
2015-11-08T02:01:00.809Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.365  34.533 1499.6738 02:01:05.09M
2015-11-08T02:01:01.009Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.366  34.534 1499.6743 02:01:05.28M
2015-11-08T02:01:01.214Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.366  34.534 1499.6744 02:01:05.48M
2015-11-08T02:01:01.419Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6753 02:01:05.68M
2015-11-08T02:01:01.624Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.534 1499.6750 02:01:05.88M
2015-11-08T02:01:01.824Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.367  34.535 1499.6763 02:01:06.10M
2015-11-08T02:01:02.029Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.536 1499.6764 02:01:06.30M
2015-11-08T02:01:02.249Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.537 1499.6770 02:01:06.50M
2015-11-08T02:01:02.434Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.375  34.544 1499.6829 02:01:06.72M
2015-11-08T02:01:02.634Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.376  34.544 1499.6824 02:01:06.90M
2015-11-08T02:01:02.839Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.376  34.545 1499.6832 02:01:07.11M
2015-11-08T02:01:03.074Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.374  34.542 1499.6798 02:01:07.32M
2015-11-08T02:01:03.244Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.361  34.530 1499.6655 02:01:07.51M
2015-11-08T02:01:03.449Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.362  34.531 1499.6676 02:01:07.71M
2015-11-08T02:01:03.649Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.374  34.542 1499.6810 02:01:07.91M
2015-11-08T02:01:03.854Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.375  34.543 1499.6823 02:01:08.13M
2015-11-08T02:01:04.054Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.538 1499.6769 02:01:08.33M
2015-11-08T02:01:04.259Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.538 1499.6765 02:01:08.53M
2015-11-08T02:01:04.464Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6749 02:01:08.73M
2015-11-08T02:01:04.664Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.368  34.537 1499.6744 02:01:08.93M
2015-11-08T02:01:04.870Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.367  34.536 1499.6730 02:01:09.15M
2015-11-08T02:01:05.074Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.367  34.535 1499.6720 02:01:09.34M
2015-11-08T02:01:05.274Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6719 02:01:09.54M
2015-11-08T02:01:05.479Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.534 1499.6704 02:01:09.74M
2015-11-08T02:01:05.679Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.535 1499.6715 02:01:09.94M
2015-11-08T02:01:05.884Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.367  34.536 1499.6735 02:01:10.16M
2015-11-08T02:01:06.089Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.368  34.537 1499.6747 02:01:10.36M
2015-11-08T02:01:06.289Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.369  34.537 1499.6759 02:01:10.56M
2015-11-08T02:01:06.494Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.370  34.538 1499.6765 02:01:10.76M
2015-11-08T02:01:06.715Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.371  34.538 1499.6772 02:01:10.96M
2015-11-08T02:01:06.905Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6780 02:01:11.19M
2015-11-08T02:01:07.100Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.371  34.539 1499.6785 02:01:11.38M
2015-11-08T02:01:07.309Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.371  34.538 1499.6782 02:01:11.57M
2015-11-08T02:01:07.510Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.538 1499.6791 02:01:11.77M
2015-11-08T02:01:07.715Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.538 1499.6788 02:01:11.97M
2015-11-08T02:01:07.914Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.370  34.538 1499.6792 02:01:12.19M
2015-11-08T02:01:08.119Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6783 02:01:12.39M
2015-11-08T02:01:08.319Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6781 02:01:12.59M
2015-11-08T02:01:08.525Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.359  34.527 1499.6671 02:01:12.79M
2015-11-08T02:01:08.730Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.361  34.529 1499.6708 02:01:13.01M
2015-11-08T02:01:08.929Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.362  34.530 1499.6713 02:01:13.21M
2015-11-08T02:01:09.135Z|I-OCEAN7-304-XXXX|  27.94  12.876  40.363  34.530 1499.6731 02:01:13.41M
2015-11-08T02:01:09.380Z|I-OCEAN7-304-XXXX|  27.95  12.876  40.363  34.531 1499.6743 02:01:13.60M
2015-11-08T02:01:09.540Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.364  34.532 1499.6758 02:01:13.85M
2015-11-08T02:01:09.745Z|I-OCEAN7-304-XXXX|  27.98  12.876  40.365  34.533 1499.6774 02:01:14.02M
2015-11-08T02:01:09.945Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.366  34.534 1499.6765 02:01:14.22M
2015-11-08T02:01:10.150Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.368  34.536 1499.6783 02:01:14.42M
2015-11-08T02:01:10.359Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.367  34.536 1499.6766 02:01:14.62M
2015-11-08T02:01:10.555Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.367  34.536 1499.6766 02:01:14.82M
2015-11-08T02:01:10.760Z|I-OCEAN7-304-XXXX|  27.98  12.875  40.367  34.536 1499.6763 02:01:15.04M
2015-11-08T02:01:10.960Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.366  34.535 1499.6747 02:01:15.24M
2015-11-08T02:01:11.180Z|I-OCEAN7-304-XXXX|  27.93  12.874  40.365  34.534 1499.6726 02:01:15.43M
2015-11-08T02:01:11.370Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.365  34.534 1499.6715 02:01:15.65M
2015-11-08T02:01:11.570Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.364  34.533 1499.6711 02:01:15.83M
2015-11-08T02:01:11.775Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.364  34.533 1499.6708 02:01:16.05M
2015-11-08T02:01:11.975Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.364  34.533 1499.6711 02:01:16.25M
2015-11-08T02:01:12.180Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.533 1499.6722 02:01:16.45M
2015-11-08T02:01:12.385Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.360  34.529 1499.6670 02:01:16.65M
2015-11-08T02:01:12.585Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.364  34.532 1499.6711 02:01:16.85M
2015-11-08T02:01:12.790Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.376  34.544 1499.6848 02:01:17.07M
2015-11-08T02:01:12.990Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.377  34.544 1499.6853 02:01:17.27M
2015-11-08T02:01:13.195Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.377  34.544 1499.6857 02:01:17.46M
2015-11-08T02:01:13.400Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.378  34.545 1499.6864 02:01:17.66M
2015-11-08T02:01:13.600Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.378  34.545 1499.6865 02:01:17.86M
2015-11-08T02:01:13.800Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.379  34.546 1499.6869 02:01:18.08M
2015-11-08T02:01:14.005Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.379  34.546 1499.6868 02:01:18.28M
2015-11-08T02:01:14.210Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.379  34.546 1499.6868 02:01:18.48M
2015-11-08T02:01:14.460Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.369  34.536 1499.6753 02:01:18.68M
2015-11-08T02:01:14.615Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.368  34.535 1499.6740 02:01:18.92M
2015-11-08T02:01:14.815Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.367  34.535 1499.6729 02:01:19.10M
2015-11-08T02:01:15.020Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.365  34.533 1499.6710 02:01:19.29M
2015-11-08T02:01:15.225Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.366  34.534 1499.6719 02:01:19.49M
2015-11-08T02:01:15.425Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.366  34.534 1499.6732 02:01:19.69M
2015-11-08T02:01:15.650Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.366  34.534 1499.6731 02:01:19.89M
2015-11-08T02:01:15.830Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.534 1499.6735 02:01:20.13M
2015-11-08T02:01:16.035Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.534 1499.6736 02:01:20.31M
2015-11-08T02:01:16.241Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.535 1499.6741 02:01:20.51M
2015-11-08T02:01:16.446Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.536 1499.6749 02:01:20.71M
2015-11-08T02:01:16.645Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.368  34.537 1499.6760 02:01:20.91M
2015-11-08T02:01:16.846Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6771 02:01:21.13M
2015-11-08T02:01:17.055Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.369  34.537 1499.6772 02:01:21.32M
2015-11-08T02:01:17.255Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.537 1499.6777 02:01:21.53M
2015-11-08T02:01:17.460Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6775 02:01:21.72M
2015-11-08T02:01:17.660Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6775 02:01:21.92M
2015-11-08T02:01:17.871Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.369  34.537 1499.6793 02:01:22.14M
2015-11-08T02:01:18.065Z|I-OCEAN7-304-XXXX|  27.99  12.875  40.370  34.538 1499.6803 02:01:22.34M
2015-11-08T02:01:18.270Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.538 1499.6793 02:01:22.54M
2015-11-08T02:01:18.482Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.370  34.539 1499.6799 02:01:22.74M
2015-11-08T02:01:18.675Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.371  34.539 1499.6804 02:01:22.94M
2015-11-08T02:01:18.880Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.371  34.539 1499.6814 02:01:23.16M
2015-11-08T02:01:19.080Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.372  34.540 1499.6810 02:01:23.36M
2015-11-08T02:01:19.280Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.540 1499.6804 02:01:23.55M
2015-11-08T02:01:19.485Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.371  34.540 1499.6804 02:01:23.75M
2015-11-08T02:01:19.690Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.539 1499.6798 02:01:23.95M
2015-11-08T02:01:19.895Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.370  34.538 1499.6776 02:01:24.17M
2015-11-08T02:01:20.115Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6775 02:01:24.37M
2015-11-08T02:01:20.300Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6774 02:01:24.58M
2015-11-08T02:01:20.505Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.536 1499.6769 02:01:24.77M
2015-11-08T02:01:20.705Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6771 02:01:24.97M
2015-11-08T02:01:20.910Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6781 02:01:25.18M
2015-11-08T02:01:21.110Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6788 02:01:25.38M
2015-11-08T02:01:21.315Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.371  34.538 1499.6798 02:01:25.58M
2015-11-08T02:01:21.520Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.536 1499.6749 02:01:25.78M
2015-11-08T02:01:21.720Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6744 02:01:26.00M
2015-11-08T02:01:21.925Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6731 02:01:26.20M
2015-11-08T02:01:22.130Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.535 1499.6726 02:01:26.40M
2015-11-08T02:01:22.330Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.366  34.534 1499.6715 02:01:26.60M
2015-11-08T02:01:22.536Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.365  34.534 1499.6708 02:01:26.80M
2015-11-08T02:01:22.741Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.533 1499.6704 02:01:27.02M
2015-11-08T02:01:22.940Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.533 1499.6705 02:01:27.21M
2015-11-08T02:01:23.145Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.534 1499.6708 02:01:27.41M
2015-11-08T02:01:23.345Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.534 1499.6711 02:01:27.62M
2015-11-08T02:01:23.550Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.535 1499.6714 02:01:27.81M
2015-11-08T02:01:23.750Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.535 1499.6713 02:01:28.03M
2015-11-08T02:01:23.955Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.367  34.536 1499.6719 02:01:28.23M
2015-11-08T02:01:24.160Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.367  34.536 1499.6726 02:01:28.43M
2015-11-08T02:01:24.360Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.537 1499.6735 02:01:28.63M
2015-11-08T02:01:24.625Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6747 02:01:28.83M
2015-11-08T02:01:24.765Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6755 02:01:29.10M
2015-11-08T02:01:24.971Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.537 1499.6760 02:01:29.25M
2015-11-08T02:01:25.170Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6768 02:01:29.45M
2015-11-08T02:01:25.376Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6774 02:01:29.64M
2015-11-08T02:01:25.598Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6769 02:01:29.84M
2015-11-08T02:01:25.780Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6765 02:01:30.06M
2015-11-08T02:01:25.985Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6761 02:01:30.26M
2015-11-08T02:01:26.190Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.538 1499.6761 02:01:30.46M
2015-11-08T02:01:26.390Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6757 02:01:30.66M
2015-11-08T02:01:26.598Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6759 02:01:30.86M
2015-11-08T02:01:26.800Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6769 02:01:31.08M
2015-11-08T02:01:27.000Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.537 1499.6777 02:01:31.28M
2015-11-08T02:01:27.205Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.538 1499.6775 02:01:31.48M
2015-11-08T02:01:27.406Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.537 1499.6777 02:01:31.67M
2015-11-08T02:01:27.610Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.536 1499.6785 02:01:31.87M
2015-11-08T02:01:27.810Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.368  34.536 1499.6788 02:01:32.09M
2015-11-08T02:01:28.034Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.536 1499.6796 02:01:32.29M
2015-11-08T02:01:28.220Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.369  34.536 1499.6802 02:01:32.49M
2015-11-08T02:01:28.420Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.369  34.536 1499.6804 02:01:32.69M
2015-11-08T02:01:28.625Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.535 1499.6814 02:01:32.88M
2015-11-08T02:01:28.830Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.535 1499.6815 02:01:33.11M
2015-11-08T02:01:29.050Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.374  34.541 1499.6881 02:01:33.30M
2015-11-08T02:01:29.238Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.375  34.541 1499.6887 02:01:33.52M
2015-11-08T02:01:29.436Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.376  34.543 1499.6895 02:01:33.70M
2015-11-08T02:01:29.680Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.377  34.544 1499.6897 02:01:33.90M
2015-11-08T02:01:29.841Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.378  34.544 1499.6902 02:01:34.16M
2015-11-08T02:01:30.046Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.378  34.545 1499.6902 02:01:34.32M
2015-11-08T02:01:30.246Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.379  34.546 1499.6899 02:01:34.52M
2015-11-08T02:01:30.451Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.380  34.547 1499.6904 02:01:34.72M
2015-11-08T02:01:30.651Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.380  34.547 1499.6899 02:01:34.92M
2015-11-08T02:01:30.871Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.379  34.547 1499.6891 02:01:35.13M
2015-11-08T02:01:31.061Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.379  34.546 1499.6881 02:01:35.33M
2015-11-08T02:01:31.261Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.378  34.545 1499.6869 02:01:35.53M
2015-11-08T02:01:31.470Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.377  34.545 1499.6851 02:01:35.73M
2015-11-08T02:01:31.670Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.376  34.545 1499.6838 02:01:35.93M
2015-11-08T02:01:31.876Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.375  34.544 1499.6815 02:01:36.15M
2015-11-08T02:01:32.076Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.374  34.542 1499.6810 02:01:36.35M
2015-11-08T02:01:32.281Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6808 02:01:36.55M
2015-11-08T02:01:32.481Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.372  34.540 1499.6805 02:01:36.75M
2015-11-08T02:01:32.686Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.372  34.539 1499.6794 02:01:36.95M
2015-11-08T02:01:32.891Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.364  34.532 1499.6700 02:01:37.16M
2015-11-08T02:01:33.091Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.363  34.531 1499.6697 02:01:37.36M
2015-11-08T02:01:33.291Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.367  34.535 1499.6747 02:01:37.56M
2015-11-08T02:01:33.511Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.368  34.535 1499.6749 02:01:37.76M
2015-11-08T02:01:33.701Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.368  34.536 1499.6755 02:01:38.00M
2015-11-08T02:01:33.901Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6775 02:01:38.18M
2015-11-08T02:01:34.106Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.371  34.538 1499.6781 02:01:38.38M
2015-11-08T02:01:34.306Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.372  34.539 1499.6793 02:01:38.58M
2015-11-08T02:01:34.511Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.373  34.540 1499.6808 02:01:38.78M
2015-11-08T02:01:34.720Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.374  34.541 1499.6820 02:01:39.00M
2015-11-08T02:01:34.916Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.374  34.542 1499.6821 02:01:39.20M
2015-11-08T02:01:35.121Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6794 02:01:39.39M
2015-11-08T02:01:35.326Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6785 02:01:39.59M
2015-11-08T02:01:35.526Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.538 1499.6774 02:01:39.79M
2015-11-08T02:01:35.731Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6758 02:01:40.01M
2015-11-08T02:01:35.936Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.536 1499.6768 02:01:40.21M
2015-11-08T02:01:36.136Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.376  34.544 1499.6857 02:01:40.41M
2015-11-08T02:01:36.341Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.376  34.544 1499.6857 02:01:40.61M
2015-11-08T02:01:36.546Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.377  34.545 1499.6859 02:01:40.81M
2015-11-08T02:01:36.746Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.377  34.545 1499.6851 02:01:41.03M
2015-11-08T02:01:36.946Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.366  34.535 1499.6735 02:01:41.23M
2015-11-08T02:01:37.156Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.364  34.533 1499.6707 02:01:41.42M
2015-11-08T02:01:37.356Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.359  34.528 1499.6649 02:01:41.62M
2015-11-08T02:01:37.561Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.359  34.528 1499.6654 02:01:41.82M
2015-11-08T02:01:37.761Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.359  34.528 1499.6653 02:01:42.04M
2015-11-08T02:01:37.981Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.359  34.528 1499.6655 02:01:42.24M
2015-11-08T02:01:38.166Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.360  34.529 1499.6660 02:01:42.45M
2015-11-08T02:01:38.371Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.361  34.530 1499.6670 02:01:42.64M
2015-11-08T02:01:38.571Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.361  34.531 1499.6681 02:01:42.84M
2015-11-08T02:01:38.776Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.363  34.531 1499.6700 02:01:43.06M
2015-11-08T02:01:38.976Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.363  34.532 1499.6698 02:01:43.25M
2015-11-08T02:01:39.198Z|I-OCEAN7-304-XXXX|  27.92  12.874  40.363  34.532 1499.6704 02:01:43.45M
2015-11-08T02:01:39.386Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.364  34.533 1499.6714 02:01:43.65M
2015-11-08T02:01:39.591Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.365  34.533 1499.6720 02:01:43.85M
2015-11-08T02:01:39.836Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.365  34.534 1499.6730 02:01:44.07M
2015-11-08T02:01:39.991Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.366  34.534 1499.6741 02:01:44.31M
2015-11-08T02:01:40.196Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.535 1499.6747 02:01:44.47M
2015-11-08T02:01:40.404Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.535 1499.6747 02:01:44.67M
2015-11-08T02:01:40.601Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.367  34.535 1499.6760 02:01:44.86M
2015-11-08T02:01:40.806Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.367  34.535 1499.6757 02:01:45.08M
2015-11-08T02:01:41.011Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6755 02:01:45.28M
2015-11-08T02:01:41.211Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.367  34.535 1499.6749 02:01:45.48M
2015-11-08T02:01:41.416Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6753 02:01:45.68M
2015-11-08T02:01:41.621Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.368  34.536 1499.6748 02:01:45.88M
2015-11-08T02:01:41.821Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.365  34.534 1499.6709 02:01:46.10M
2015-11-08T02:01:42.026Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.365  34.534 1499.6715 02:01:46.30M
2015-11-08T02:01:42.226Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.365  34.534 1499.6704 02:01:46.50M
2015-11-08T02:01:42.451Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.370  34.539 1499.6763 02:01:46.70M
2015-11-08T02:01:42.631Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.372  34.540 1499.6783 02:01:46.91M
2015-11-08T02:01:42.836Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.375  34.544 1499.6810 02:01:47.11M
2015-11-08T02:01:43.041Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.366  34.535 1499.6703 02:01:47.32M
2015-11-08T02:01:43.242Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.366  34.534 1499.6702 02:01:47.51M
2015-11-08T02:01:43.447Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.365  34.534 1499.6697 02:01:47.71M
2015-11-08T02:01:43.646Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.373  34.541 1499.6781 02:01:47.91M
2015-11-08T02:01:43.851Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.374  34.543 1499.6796 02:01:48.13M
2015-11-08T02:01:44.056Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.374  34.543 1499.6788 02:01:48.33M
2015-11-08T02:01:44.256Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.373  34.542 1499.6792 02:01:48.53M
2015-11-08T02:01:44.461Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.371  34.540 1499.6768 02:01:48.73M
2015-11-08T02:01:44.661Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6754 02:01:48.93M
2015-11-08T02:01:44.911Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.370  34.539 1499.6758 02:01:49.14M
2015-11-08T02:01:45.071Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.539 1499.6758 02:01:49.39M
2015-11-08T02:01:45.271Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.371  34.540 1499.6774 02:01:49.55M
2015-11-08T02:01:45.477Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.372  34.541 1499.6791 02:01:49.74M
2015-11-08T02:01:45.681Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.372  34.541 1499.6799 02:01:49.94M
2015-11-08T02:01:45.881Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.374  34.542 1499.6805 02:01:50.16M
2015-11-08T02:01:46.086Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.375  34.543 1499.6825 02:01:50.36M
2015-11-08T02:01:46.286Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.375  34.543 1499.6831 02:01:50.56M
2015-11-08T02:01:46.491Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.375  34.543 1499.6836 02:01:50.75M
2015-11-08T02:01:46.696Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.375  34.543 1499.6835 02:01:50.95M
2015-11-08T02:01:46.916Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.374  34.542 1499.6840 02:01:51.18M
2015-11-08T02:01:47.101Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.374  34.542 1499.6829 02:01:51.39M
2015-11-08T02:01:47.301Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.374  34.541 1499.6826 02:01:51.57M
2015-11-08T02:01:47.506Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.373  34.541 1499.6820 02:01:51.77M
2015-11-08T02:01:47.706Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.372  34.540 1499.6819 02:01:51.97M
2015-11-08T02:01:47.911Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.372  34.539 1499.6833 02:01:52.19M
2015-11-08T02:01:48.116Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.373  34.539 1499.6841 02:01:52.39M
2015-11-08T02:01:48.316Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.372  34.539 1499.6841 02:01:52.59M
2015-11-08T02:01:48.521Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.371  34.538 1499.6830 02:01:52.79M
2015-11-08T02:01:48.726Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.371  34.538 1499.6831 02:01:53.00M
2015-11-08T02:01:48.926Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.371  34.537 1499.6831 02:01:53.20M
2015-11-08T02:01:49.131Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.371  34.537 1499.6815 02:01:53.40M
2015-11-08T02:01:49.337Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6807 02:01:53.60M
2015-11-08T02:01:49.536Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.537 1499.6805 02:01:53.80M
2015-11-08T02:01:49.741Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.370  34.536 1499.6794 02:01:54.02M
2015-11-08T02:01:49.991Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.536 1499.6804 02:01:54.22M
2015-11-08T02:01:50.146Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.370  34.536 1499.6810 02:01:54.46M
2015-11-08T02:01:50.346Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.536 1499.6809 02:01:54.62M
2015-11-08T02:01:50.551Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.536 1499.6803 02:01:54.82M
2015-11-08T02:01:50.751Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6798 02:01:55.03M
2015-11-08T02:01:50.962Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6791 02:01:55.23M
2015-11-08T02:01:51.163Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.369  34.536 1499.6787 02:01:55.43M
2015-11-08T02:01:51.381Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6791 02:01:55.63M
2015-11-08T02:01:51.566Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.537 1499.6799 02:01:55.85M
2015-11-08T02:01:51.771Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.538 1499.6799 02:01:56.05M
2015-11-08T02:01:51.972Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.538 1499.6799 02:01:56.25M
2015-11-08T02:01:52.172Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.538 1499.6815 02:01:56.45M
2015-11-08T02:01:52.377Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.538 1499.6818 02:01:56.64M
2015-11-08T02:01:52.581Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.539 1499.6812 02:01:56.85M
2015-11-08T02:01:52.786Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.372  34.539 1499.6816 02:01:57.07M
2015-11-08T02:01:52.986Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.538 1499.6785 02:01:57.26M
2015-11-08T02:01:53.191Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6779 02:01:57.46M
2015-11-08T02:01:53.396Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.538 1499.6777 02:01:57.66M
2015-11-08T02:01:53.596Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6775 02:01:57.86M
2015-11-08T02:01:53.796Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.537 1499.6776 02:01:58.08M
2015-11-08T02:01:54.002Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.537 1499.6777 02:01:58.28M
2015-11-08T02:01:54.206Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6772 02:01:58.48M
2015-11-08T02:01:54.432Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.538 1499.6764 02:01:58.68M
2015-11-08T02:01:54.612Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6772 02:01:58.88M
2015-11-08T02:01:54.816Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6776 02:01:59.10M
2015-11-08T02:01:55.067Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.539 1499.6783 02:01:59.29M
2015-11-08T02:01:55.222Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.540 1499.6791 02:01:59.54M
2015-11-08T02:01:55.427Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.372  34.540 1499.6801 02:01:59.69M
2015-11-08T02:01:55.626Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.541 1499.6804 02:01:59.89M
2015-11-08T02:01:55.847Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.373  34.541 1499.6807 02:02:00.11M
2015-11-08T02:01:56.037Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.373  34.541 1499.6814 02:02:00.33M
2015-11-08T02:01:56.237Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.373  34.541 1499.6824 02:02:00.51M
2015-11-08T02:01:56.437Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.373  34.540 1499.6823 02:02:00.71M
2015-11-08T02:01:56.642Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.372  34.540 1499.6814 02:02:00.91M
2015-11-08T02:01:56.847Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6809 02:02:01.12M
2015-11-08T02:01:57.047Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.371  34.539 1499.6799 02:02:01.32M
2015-11-08T02:01:57.252Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.538 1499.6803 02:02:01.52M
2015-11-08T02:01:57.457Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.538 1499.6799 02:02:01.72M
2015-11-08T02:01:57.657Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.538 1499.6785 02:02:01.92M
2015-11-08T02:01:57.862Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.538 1499.6779 02:02:02.14M
2015-11-08T02:01:58.062Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6775 02:02:02.34M
2015-11-08T02:01:58.267Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.369  34.536 1499.6774 02:02:02.54M
2015-11-08T02:01:58.467Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.369  34.536 1499.6775 02:02:02.73M
2015-11-08T02:01:58.672Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.536 1499.6771 02:02:02.93M
2015-11-08T02:01:58.877Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.536 1499.6765 02:02:03.15M
2015-11-08T02:01:59.077Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.367  34.535 1499.6760 02:02:03.35M
2015-11-08T02:01:59.282Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.535 1499.6752 02:02:03.55M
2015-11-08T02:01:59.487Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.536 1499.6749 02:02:03.75M
2015-11-08T02:01:59.687Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.537 1499.6749 02:02:03.95M
2015-11-08T02:01:59.892Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.369  34.538 1499.6752 02:02:04.17M