2015-11-08T01:58:00.112Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.536 1499.6752 01:58:04.38M
2015-11-08T01:58:00.316Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.537 1499.6749 01:58:04.57M
2015-11-08T01:58:00.516Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6748 01:58:04.77M
2015-11-08T01:58:00.722Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6741 01:58:04.97M
2015-11-08T01:58:00.926Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.536 1499.6726 01:58:05.19M
2015-11-08T01:58:01.126Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6730 01:58:05.39M
2015-11-08T01:58:01.332Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.368  34.537 1499.6726 01:58:05.59M
2015-11-08T01:58:01.532Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.368  34.537 1499.6716 01:58:05.79M
2015-11-08T01:58:01.737Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.367  34.537 1499.6719 01:58:06.01M
2015-11-08T01:58:01.937Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.367  34.537 1499.6720 01:58:06.21M
2015-11-08T01:58:02.142Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.368  34.537 1499.6721 01:58:06.40M
2015-11-08T01:58:02.347Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.368  34.538 1499.6726 01:58:06.61M
2015-11-08T01:58:02.547Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.369  34.538 1499.6727 01:58:06.81M
2015-11-08T01:58:02.752Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.369  34.539 1499.6731 01:58:07.02M
2015-11-08T01:58:02.957Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.369  34.539 1499.6726 01:58:07.22M
2015-11-08T01:58:03.157Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.368  34.538 1499.6721 01:58:07.42M
2015-11-08T01:58:03.362Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.367  34.537 1499.6715 01:58:07.62M
2015-11-08T01:58:03.582Z|I-OCEAN7-304-XXXX|  27.88  12.873  40.367  34.537 1499.6720 01:58:07.82M
2015-11-08T01:58:03.768Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.367  34.537 1499.6714 01:58:08.06M
2015-11-08T01:58:03.972Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.368  34.537 1499.6724 01:58:08.24M
2015-11-08T01:58:04.172Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.368  34.538 1499.6730 01:58:08.44M
2015-11-08T01:58:04.377Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.369  34.538 1499.6737 01:58:08.64M
2015-11-08T01:58:04.582Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.369  34.539 1499.6740 01:58:08.83M
2015-11-08T01:58:04.782Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.535 1499.6677 01:58:09.05M
2015-11-08T01:58:04.987Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.365  34.535 1499.6680 01:58:09.25M
2015-11-08T01:58:05.187Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.364  34.534 1499.6675 01:58:09.45M
2015-11-08T01:58:05.392Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.363  34.533 1499.6666 01:58:09.65M
2015-11-08T01:58:05.597Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.364  34.534 1499.6667 01:58:09.85M
2015-11-08T01:58:05.797Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.365  34.535 1499.6672 01:58:10.07M
2015-11-08T01:58:06.002Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.366  34.535 1499.6680 01:58:10.27M
2015-11-08T01:58:06.202Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6725 01:58:10.47M
2015-11-08T01:58:06.407Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.366  34.534 1499.6743 01:58:10.66M
2015-11-08T01:58:06.607Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.366  34.533 1499.6752 01:58:10.86M
2015-11-08T01:58:06.812Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.367  34.534 1499.6764 01:58:11.08M
2015-11-08T01:58:07.017Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.366  34.533 1499.6763 01:58:11.28M
2015-11-08T01:58:07.217Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.366  34.532 1499.6763 01:58:11.48M
2015-11-08T01:58:07.422Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.366  34.532 1499.6774 01:58:11.68M
2015-11-08T01:58:07.627Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.366  34.533 1499.6780 01:58:11.88M
2015-11-08T01:58:07.827Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.367  34.533 1499.6785 01:58:12.10M
2015-11-08T01:58:08.047Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.367  34.533 1499.6790 01:58:12.30M
2015-11-08T01:58:08.237Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.367  34.534 1499.6787 01:58:12.51M
2015-11-08T01:58:08.437Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.367  34.534 1499.6776 01:58:12.70M
2015-11-08T01:58:08.637Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.365  34.532 1499.6746 01:58:12.89M
2015-11-08T01:58:08.842Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.365  34.533 1499.6741 01:58:13.11M
2015-11-08T01:58:09.048Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.365  34.532 1499.6730 01:58:13.31M
2015-11-08T01:58:09.247Z|I-OCEAN7-304-XXXX|  27.77  12.872  40.366  34.537 1499.6661 01:58:13.51M
2015-11-08T01:58:09.452Z|I-OCEAN7-304-XXXX|  27.77  12.872  40.366  34.537 1499.6659 01:58:13.71M
2015-11-08T01:58:09.652Z|I-OCEAN7-304-XXXX|  27.79  12.872  40.366  34.537 1499.6665 01:58:13.91M
2015-11-08T01:58:09.857Z|I-OCEAN7-304-XXXX|  27.79  12.872  40.367  34.538 1499.6674 01:58:14.13M
2015-11-08T01:58:10.062Z|I-OCEAN7-304-XXXX|  27.79  12.872  40.367  34.538 1499.6678 01:58:14.32M
2015-11-08T01:58:10.262Z|I-OCEAN7-304-XXXX|  27.77  12.872  40.368  34.539 1499.6680 01:58:14.53M
2015-11-08T01:58:10.475Z|I-OCEAN7-304-XXXX|  27.77  12.872  40.368  34.539 1499.6686 01:58:14.72M
2015-11-08T01:58:10.667Z|I-OCEAN7-304-XXXX|  27.78  12.872  40.369  34.539 1499.6698 01:58:14.92M
2015-11-08T01:58:10.872Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.369  34.539 1499.6709 01:58:15.14M
2015-11-08T01:58:11.077Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.368  34.538 1499.6718 01:58:15.34M
2015-11-08T01:58:11.277Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.368  34.538 1499.6720 01:58:15.54M
2015-11-08T01:58:11.490Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.368  34.537 1499.6727 01:58:15.74M
2015-11-08T01:58:11.682Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.368  34.537 1499.6737 01:58:15.94M
2015-11-08T01:58:11.887Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.536 1499.6746 01:58:16.16M
2015-11-08T01:58:12.092Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6770 01:58:16.36M
2015-11-08T01:58:12.292Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.535 1499.6775 01:58:16.55M
2015-11-08T01:58:12.512Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.368  34.535 1499.6775 01:58:16.75M
2015-11-08T01:58:12.697Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.535 1499.6772 01:58:16.97M
2015-11-08T01:58:12.902Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.535 1499.6765 01:58:17.17M
2015-11-08T01:58:13.102Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.367  34.535 1499.6768 01:58:17.37M
2015-11-08T01:58:13.307Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.535 1499.6766 01:58:17.57M
2015-11-08T01:58:13.512Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.536 1499.6758 01:58:17.77M
2015-11-08T01:58:13.717Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.367  34.536 1499.6742 01:58:17.97M
2015-11-08T01:58:13.917Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.367  34.536 1499.6731 01:58:18.19M
2015-11-08T01:58:14.122Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.367  34.536 1499.6725 01:58:18.38M
2015-11-08T01:58:14.327Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.367  34.536 1499.6727 01:58:18.58M
2015-11-08T01:58:14.527Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.367  34.536 1499.6718 01:58:18.79M
2015-11-08T01:58:14.732Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.366  34.536 1499.6711 01:58:19.00M
2015-11-08T01:58:14.932Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.366  34.535 1499.6704 01:58:19.20M
2015-11-08T01:58:15.137Z|I-OCEAN7-304-XXXX|  27.87  12.873  40.366  34.536 1499.6693 01:58:19.40M
2015-11-08T01:58:15.342Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.366  34.536 1499.6696 01:58:19.60M
2015-11-08T01:58:15.542Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.367  34.537 1499.6696 01:58:19.80M
2015-11-08T01:58:15.742Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.367  34.537 1499.6698 01:58:20.02M
2015-11-08T01:58:15.947Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.368  34.538 1499.6710 01:58:20.21M
2015-11-08T01:58:16.152Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.539 1499.6727 01:58:20.41M
2015-11-08T01:58:16.357Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.371  34.540 1499.6759 01:58:20.61M
2015-11-08T01:58:16.557Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.372  34.540 1499.6769 01:58:20.81M
2015-11-08T01:58:16.762Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.371  34.540 1499.6772 01:58:21.03M
2015-11-08T01:58:16.982Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.371  34.539 1499.6771 01:58:21.23M
2015-11-08T01:58:17.167Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.371  34.539 1499.6779 01:58:21.45M
2015-11-08T01:58:17.367Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.371  34.538 1499.6781 01:58:21.63M
2015-11-08T01:58:17.572Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.371  34.539 1499.6782 01:58:21.82M
2015-11-08T01:58:17.777Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.371  34.539 1499.6785 01:58:22.05M
2015-11-08T01:58:17.977Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.371  34.539 1499.6796 01:58:22.25M
2015-11-08T01:58:18.183Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.372  34.539 1499.6801 01:58:22.45M
2015-11-08T01:58:18.382Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.540 1499.6805 01:58:22.64M
2015-11-08T01:58:18.587Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.373  34.541 1499.6803 01:58:22.84M
2015-11-08T01:58:18.792Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.373  34.541 1499.6804 01:58:23.06M
2015-11-08T01:58:18.997Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.373  34.541 1499.6813 01:58:23.26M
2015-11-08T01:58:19.197Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.372  34.541 1499.6794 01:58:23.46M
2015-11-08T01:58:19.402Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.372  34.541 1499.6792 01:58:23.66M
2015-11-08T01:58:19.602Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.372  34.541 1499.6782 01:58:23.86M
2015-11-08T01:58:19.807Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.371  34.540 1499.6770 01:58:24.08M
2015-11-08T01:58:20.007Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.370  34.539 1499.6765 01:58:24.28M
2015-11-08T01:58:20.213Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.370  34.539 1499.6754 01:58:24.48M
2015-11-08T01:58:20.412Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.370  34.539 1499.6752 01:58:24.67M
2015-11-08T01:58:20.617Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.369  34.538 1499.6748 01:58:24.87M
2015-11-08T01:58:20.817Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.368  34.538 1499.6742 01:58:25.09M
2015-11-08T01:58:21.022Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.368  34.537 1499.6735 01:58:25.29M
2015-11-08T01:58:21.231Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.368  34.537 1499.6729 01:58:25.49M
2015-11-08T01:58:21.447Z|I-OCEAN7-304-XXXX|  27.89  12.873  40.367  34.537 1499.6720 01:58:25.69M
2015-11-08T01:58:21.632Z|I-OCEAN7-304-XXXX|  27.89  12.873  40.367  34.537 1499.6719 01:58:25.90M
2015-11-08T01:58:21.841Z|I-OCEAN7-304-XXXX|  27.88  12.873  40.366  34.536 1499.6711 01:58:26.11M
2015-11-08T01:58:22.038Z|I-OCEAN7-304-XXXX|  27.86  12.873  40.366  34.536 1499.6702 01:58:26.31M
2015-11-08T01:58:22.242Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.366  34.536 1499.6710 01:58:26.51M
2015-11-08T01:58:22.448Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.366  34.535 1499.6710 01:58:26.70M
2015-11-08T01:58:22.647Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.366  34.535 1499.6704 01:58:26.90M
2015-11-08T01:58:22.853Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.366  34.536 1499.6708 01:58:27.12M
2015-11-08T01:58:23.053Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.366  34.536 1499.6708 01:58:27.32M
2015-11-08T01:58:23.258Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.366  34.535 1499.6707 01:58:27.52M
2015-11-08T01:58:23.458Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.366  34.536 1499.6711 01:58:27.72M
2015-11-08T01:58:23.662Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.536 1499.6713 01:58:27.92M
2015-11-08T01:58:23.867Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.536 1499.6722 01:58:28.14M
2015-11-08T01:58:24.068Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.367  34.536 1499.6722 01:58:28.34M
2015-11-08T01:58:24.272Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.367  34.536 1499.6716 01:58:28.53M
2015-11-08T01:58:24.472Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.367  34.536 1499.6721 01:58:28.73M
2015-11-08T01:58:24.682Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.367  34.537 1499.6719 01:58:28.93M
2015-11-08T01:58:24.882Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.367  34.536 1499.6727 01:58:29.15M
2015-11-08T01:58:25.088Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.368  34.536 1499.6729 01:58:29.35M
2015-11-08T01:58:25.287Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.368  34.536 1499.6725 01:58:29.55M
2015-11-08T01:58:25.493Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.368  34.537 1499.6719 01:58:29.75M
2015-11-08T01:58:25.693Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.375  34.544 1499.6794 01:58:29.95M
2015-11-08T01:58:25.913Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.376  34.543 1499.6840 01:58:30.16M
2015-11-08T01:58:26.098Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.376  34.544 1499.6849 01:58:30.38M
2015-11-08T01:58:26.303Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.377  34.544 1499.6849 01:58:30.56M
2015-11-08T01:58:26.503Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.372  34.539 1499.6804 01:58:30.76M
2015-11-08T01:58:26.713Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.371  34.539 1499.6801 01:58:30.96M
2015-11-08T01:58:26.913Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.538 1499.6805 01:58:31.18M
2015-11-08T01:58:27.118Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6804 01:58:31.38M
2015-11-08T01:58:27.318Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6808 01:58:31.58M
2015-11-08T01:58:27.525Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.369  34.536 1499.6807 01:58:31.78M
2015-11-08T01:58:27.723Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.369  34.536 1499.6801 01:58:32.00M
2015-11-08T01:58:27.928Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.363  34.531 1499.6740 01:58:32.19M
2015-11-08T01:58:28.128Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.363  34.530 1499.6722 01:58:32.40M
2015-11-08T01:58:28.333Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.363  34.531 1499.6732 01:58:32.59M
2015-11-08T01:58:28.533Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.365  34.532 1499.6746 01:58:32.79M
2015-11-08T01:58:28.738Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.366  34.533 1499.6761 01:58:33.01M
2015-11-08T01:58:28.943Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.366  34.534 1499.6758 01:58:33.21M
2015-11-08T01:58:29.143Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.366  34.533 1499.6747 01:58:33.41M
2015-11-08T01:58:29.348Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.366  34.533 1499.6744 01:58:33.61M
2015-11-08T01:58:29.553Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.366  34.534 1499.6746 01:58:33.81M
2015-11-08T01:58:29.758Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.367  34.534 1499.6749 01:58:34.03M
2015-11-08T01:58:29.958Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.367  34.535 1499.6754 01:58:34.23M
2015-11-08T01:58:30.163Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.535 1499.6754 01:58:34.43M
2015-11-08T01:58:30.383Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.534 1499.6738 01:58:34.62M
2015-11-08T01:58:30.568Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.362  34.530 1499.6678 01:58:34.84M
2015-11-08T01:58:30.768Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.362  34.531 1499.6677 01:58:35.04M
2015-11-08T01:58:30.973Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.362  34.531 1499.6674 01:58:35.24M
2015-11-08T01:58:31.178Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.361  34.530 1499.6671 01:58:35.44M
2015-11-08T01:58:31.378Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.361  34.530 1499.6664 01:58:35.64M
2015-11-08T01:58:31.578Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.361  34.530 1499.6658 01:58:35.84M
2015-11-08T01:58:31.783Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.361  34.530 1499.6655 01:58:36.05M
2015-11-08T01:58:31.988Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.361  34.530 1499.6660 01:58:36.26M
2015-11-08T01:58:32.198Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.361  34.531 1499.6665 01:58:36.45M
2015-11-08T01:58:32.393Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.362  34.531 1499.6676 01:58:36.65M
2015-11-08T01:58:32.598Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.362  34.532 1499.6672 01:58:36.85M
2015-11-08T01:58:32.798Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.363  34.532 1499.6682 01:58:37.07M
2015-11-08T01:58:33.003Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.364  34.533 1499.6691 01:58:37.27M
2015-11-08T01:58:33.208Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.365  34.534 1499.6703 01:58:37.47M
2015-11-08T01:58:33.408Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.365  34.534 1499.6721 01:58:37.67M
2015-11-08T01:58:33.608Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.535 1499.6742 01:58:37.87M
2015-11-08T01:58:33.818Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.534 1499.6746 01:58:38.08M
2015-11-08T01:58:34.018Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.534 1499.6747 01:58:38.29M
2015-11-08T01:58:34.238Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.366  34.534 1499.6740 01:58:38.48M
2015-11-08T01:58:34.423Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6780 01:58:38.68M
2015-11-08T01:58:34.628Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.537 1499.6787 01:58:38.88M
2015-11-08T01:58:34.848Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.537 1499.6790 01:58:39.10M
2015-11-08T01:58:35.033Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.536 1499.6781 01:58:39.32M
2015-11-08T01:58:35.233Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6791 01:58:39.50M
2015-11-08T01:58:35.438Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6781 01:58:39.70M
2015-11-08T01:58:35.643Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6774 01:58:39.90M
2015-11-08T01:58:35.848Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6763 01:58:40.12M
2015-11-08T01:58:36.048Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6760 01:58:40.32M
2015-11-08T01:58:36.253Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.537 1499.6755 01:58:40.51M
2015-11-08T01:58:36.453Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.537 1499.6742 01:58:40.71M
2015-11-08T01:58:36.658Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.369  34.538 1499.6742 01:58:40.91M
2015-11-08T01:58:36.858Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.369  34.538 1499.6741 01:58:41.13M
2015-11-08T01:58:37.063Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.369  34.538 1499.6737 01:58:41.33M
2015-11-08T01:58:37.268Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.538 1499.6732 01:58:41.53M
2015-11-08T01:58:37.468Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.369  34.538 1499.6727 01:58:41.73M
2015-11-08T01:58:37.673Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.368  34.538 1499.6710 01:58:41.92M
2015-11-08T01:58:37.878Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.368  34.538 1499.6703 01:58:42.15M
2015-11-08T01:58:38.078Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.371  34.540 1499.6724 01:58:42.35M
2015-11-08T01:58:38.278Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.371  34.540 1499.6731 01:58:42.54M
2015-11-08T01:58:38.483Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.371  34.540 1499.6738 01:58:42.74M
2015-11-08T01:58:38.688Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.371  34.540 1499.6754 01:58:42.94M
2015-11-08T01:58:38.893Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.371  34.540 1499.6759 01:58:43.16M
2015-11-08T01:58:39.093Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.367  34.536 1499.6724 01:58:43.36M
2015-11-08T01:58:39.313Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.536 1499.6733 01:58:43.56M
2015-11-08T01:58:39.503Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.535 1499.6730 01:58:43.77M
2015-11-08T01:58:39.703Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.535 1499.6742 01:58:43.96M
2015-11-08T01:58:39.908Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.366  34.534 1499.6748 01:58:44.18M
2015-11-08T01:58:40.108Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.366  34.534 1499.6747 01:58:44.38M
2015-11-08T01:58:40.313Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.366  34.534 1499.6750 01:58:44.57M
2015-11-08T01:58:40.513Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.533 1499.6758 01:58:44.77M
2015-11-08T01:58:40.718Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.534 1499.6761 01:58:44.97M
2015-11-08T01:58:40.924Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.366  34.534 1499.6765 01:58:45.19M
2015-11-08T01:58:41.123Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.534 1499.6770 01:58:45.39M
2015-11-08T01:58:41.328Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.367  34.535 1499.6779 01:58:45.59M
2015-11-08T01:58:41.528Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.368  34.535 1499.6780 01:58:45.79M
2015-11-08T01:58:41.733Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.368  34.535 1499.6785 01:58:46.01M
2015-11-08T01:58:41.938Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6787 01:58:46.21M
2015-11-08T01:58:42.138Z|I-OCEAN7-304-XXXX|  27.90  12.876  40.368  34.535 1499.6793 01:58:46.41M
2015-11-08T01:58:42.343Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6782 01:58:46.60M
2015-11-08T01:58:42.548Z|I-OCEAN7-304-XXXX|  27.92  12.876  40.368  34.535 1499.6787 01:58:46.80M
2015-11-08T01:58:42.748Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.535 1499.6786 01:58:47.02M
2015-11-08T01:58:42.953Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.367  34.534 1499.6787 01:58:47.22M
2015-11-08T01:58:43.158Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.534 1499.6787 01:58:47.42M
2015-11-08T01:58:43.358Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.370  34.537 1499.6815 01:58:47.62M
2015-11-08T01:58:43.558Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.371  34.538 1499.6819 01:58:47.82M
2015-11-08T01:58:43.778Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.372  34.539 1499.6821 01:58:48.04M
2015-11-08T01:58:43.968Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.373  34.540 1499.6832 01:58:48.25M
2015-11-08T01:58:44.168Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.373  34.540 1499.6841 01:58:48.44M
2015-11-08T01:58:44.368Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.373  34.540 1499.6837 01:58:48.63M
2015-11-08T01:58:44.577Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.374  34.541 1499.6837 01:58:48.83M
2015-11-08T01:58:44.778Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.375  34.542 1499.6849 01:58:49.05M
2015-11-08T01:58:44.978Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.371  34.539 1499.6797 01:58:49.25M
2015-11-08T01:58:45.183Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.371  34.539 1499.6788 01:58:49.44M
2015-11-08T01:58:45.388Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.371  34.538 1499.6786 01:58:49.65M
2015-11-08T01:58:45.593Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.365  34.533 1499.6725 01:58:49.85M
2015-11-08T01:58:45.793Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.365  34.533 1499.6714 01:58:50.07M
2015-11-08T01:58:45.998Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.364  34.532 1499.6702 01:58:50.26M
2015-11-08T01:58:46.198Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.365  34.534 1499.6707 01:58:50.46M
2015-11-08T01:58:46.406Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.375  34.543 1499.6814 01:58:50.66M
2015-11-08T01:58:46.603Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.375  34.543 1499.6823 01:58:50.86M
2015-11-08T01:58:46.809Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.375  34.543 1499.6829 01:58:51.08M
2015-11-08T01:58:47.013Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.375  34.543 1499.6840 01:58:51.28M
2015-11-08T01:58:47.219Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.375  34.543 1499.6841 01:58:51.48M
2015-11-08T01:58:47.419Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.375  34.543 1499.6844 01:58:51.68M
2015-11-08T01:58:47.619Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.376  34.544 1499.6848 01:58:51.88M
2015-11-08T01:58:47.824Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.376  34.541 1499.6897 01:58:52.10M
2015-11-08T01:58:48.038Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.375  34.541 1499.6886 01:58:52.29M
2015-11-08T01:58:48.244Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.374  34.540 1499.6879 01:58:52.49M
2015-11-08T01:58:48.434Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.373  34.539 1499.6863 01:58:52.71M
2015-11-08T01:58:48.639Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.372  34.539 1499.6851 01:58:52.89M
2015-11-08T01:58:48.839Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.373  34.540 1499.6857 01:58:53.11M
2015-11-08T01:58:49.044Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.537 1499.6832 01:58:53.31M
2015-11-08T01:58:49.244Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.371  34.537 1499.6831 01:58:53.51M
2015-11-08T01:58:49.449Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.370  34.537 1499.6827 01:58:53.71M
2015-11-08T01:58:49.649Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6808 01:58:53.91M
2015-11-08T01:58:49.854Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6803 01:58:54.12M
2015-11-08T01:58:50.059Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.369  34.536 1499.6802 01:58:54.33M
2015-11-08T01:58:50.273Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.368  34.535 1499.6792 01:58:54.53M
2015-11-08T01:58:50.464Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.368  34.535 1499.6776 01:58:54.72M
2015-11-08T01:58:50.669Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.368  34.535 1499.6779 01:58:54.92M
2015-11-08T01:58:50.869Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.368  34.535 1499.6774 01:58:55.14M
2015-11-08T01:58:51.074Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.536 1499.6780 01:58:55.34M
2015-11-08T01:58:51.279Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.536 1499.6776 01:58:55.54M
2015-11-08T01:58:51.479Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.536 1499.6781 01:58:55.74M
2015-11-08T01:58:51.684Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.369  34.537 1499.6786 01:58:55.94M
2015-11-08T01:58:51.884Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.369  34.536 1499.6794 01:58:56.16M
2015-11-08T01:58:52.089Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.536 1499.6803 01:58:56.35M
2015-11-08T01:58:52.294Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6799 01:58:56.55M
2015-11-08T01:58:52.494Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.369  34.536 1499.6798 01:58:56.75M
2015-11-08T01:58:52.714Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6792 01:58:56.95M
2015-11-08T01:58:52.899Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.535 1499.6786 01:58:57.19M
2015-11-08T01:58:53.104Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.368  34.535 1499.6774 01:58:57.37M
2015-11-08T01:58:53.309Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.535 1499.6770 01:58:57.57M
2015-11-08T01:58:53.509Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.367  34.535 1499.6753 01:58:57.77M
2015-11-08T01:58:53.709Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.366  34.534 1499.6737 01:58:57.97M
2015-11-08T01:58:53.914Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.366  34.534 1499.6735 01:58:58.18M
2015-11-08T01:58:54.119Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.366  34.534 1499.6738 01:58:58.38M
2015-11-08T01:58:54.324Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.367  34.535 1499.6744 01:58:58.58M
2015-11-08T01:58:54.524Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.367  34.535 1499.6748 01:58:58.78M
2015-11-08T01:58:54.729Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.367  34.535 1499.6752 01:58:59.00M
2015-11-08T01:58:54.929Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.368  34.535 1499.6764 01:58:59.20M
2015-11-08T01:58:55.134Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6780 01:58:59.40M
2015-11-08T01:58:55.334Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6791 01:58:59.60M
2015-11-08T01:58:55.539Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6798 01:58:59.80M
2015-11-08T01:58:55.744Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6804 01:59:00.02M
2015-11-08T01:58:55.949Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.537 1499.6802 01:59:00.21M
2015-11-08T01:58:56.149Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6802 01:59:00.42M
2015-11-08T01:58:56.349Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.537 1499.6801 01:59:00.61M
2015-11-08T01:58:56.554Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.537 1499.6801 01:59:00.81M
2015-11-08T01:58:56.759Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.370  34.536 1499.6801 01:59:01.03M
2015-11-08T01:58:56.960Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.370  34.537 1499.6804 01:59:01.23M
2015-11-08T01:58:57.179Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.369  34.536 1499.6798 01:59:01.43M
2015-11-08T01:58:57.364Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.536 1499.6791 01:59:01.64M
2015-11-08T01:58:57.569Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6785 01:59:01.83M
2015-11-08T01:58:57.774Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6780 01:59:02.05M
2015-11-08T01:58:57.974Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.537 1499.6791 01:59:02.25M
2015-11-08T01:58:58.179Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6791 01:59:02.44M
2015-11-08T01:58:58.379Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.375  34.542 1499.6843 01:59:02.64M
2015-11-08T01:58:58.598Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.375  34.543 1499.6837 01:59:02.84M
2015-11-08T01:58:58.789Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.535 1499.6741 01:59:03.06M
2015-11-08T01:58:58.989Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.535 1499.6727 01:59:03.26M
2015-11-08T01:58:59.194Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.534 1499.6724 01:59:03.46M
2015-11-08T01:58:59.399Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.533 1499.6718 01:59:03.66M
2015-11-08T01:58:59.613Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.364  34.532 1499.6700 01:59:03.86M
2015-11-08T01:58:59.804Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.362  34.531 1499.6688 01:59:04.08M