2015-11-08T01:57:00.014Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.379  34.548 1499.6841 01:57:04.28M
2015-11-08T01:57:00.219Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.378  34.546 1499.6831 01:57:04.48M
2015-11-08T01:57:00.424Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.376  34.545 1499.6820 01:57:04.68M
2015-11-08T01:57:00.619Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.375  34.543 1499.6816 01:57:04.88M
2015-11-08T01:57:00.824Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.373  34.542 1499.6796 01:57:05.09M
2015-11-08T01:57:01.049Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.372  34.540 1499.6780 01:57:05.29M
2015-11-08T01:57:01.234Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.539 1499.6766 01:57:05.51M
2015-11-08T01:57:01.438Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.369  34.537 1499.6755 01:57:05.69M
2015-11-08T01:57:01.639Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.537 1499.6747 01:57:05.89M
2015-11-08T01:57:01.844Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.536 1499.6748 01:57:06.11M
2015-11-08T01:57:02.044Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.368  34.536 1499.6760 01:57:06.31M
2015-11-08T01:57:02.249Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.536 1499.6755 01:57:06.51M
2015-11-08T01:57:02.449Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6758 01:57:06.71M
2015-11-08T01:57:02.658Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.367  34.536 1499.6750 01:57:06.90M
2015-11-08T01:57:02.869Z|I-OCEAN7-304-XXXX|  27.95  12.875  40.367  34.536 1499.6763 01:57:07.12M
2015-11-08T01:57:03.059Z|I-OCEAN7-304-XXXX|  27.94  12.875  40.366  34.535 1499.6748 01:57:07.32M
2015-11-08T01:57:03.264Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.367  34.535 1499.6749 01:57:07.52M
2015-11-08T01:57:03.469Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.535 1499.6744 01:57:07.72M
2015-11-08T01:57:03.669Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.367  34.535 1499.6744 01:57:07.92M
2015-11-08T01:57:03.874Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.367  34.535 1499.6744 01:57:08.14M
2015-11-08T01:57:04.079Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.368  34.536 1499.6748 01:57:08.34M
2015-11-08T01:57:04.279Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.537 1499.6754 01:57:08.54M
2015-11-08T01:57:04.479Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.538 1499.6759 01:57:08.74M
2015-11-08T01:57:04.684Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6763 01:57:08.93M
2015-11-08T01:57:04.889Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6764 01:57:09.15M
2015-11-08T01:57:05.089Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6761 01:57:09.35M
2015-11-08T01:57:05.294Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6781 01:57:09.55M
2015-11-08T01:57:05.514Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6788 01:57:09.75M
2015-11-08T01:57:05.699Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6797 01:57:09.97M
2015-11-08T01:57:05.904Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6801 01:57:10.17M
2015-11-08T01:57:06.109Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.536 1499.6768 01:57:10.37M
2015-11-08T01:57:06.309Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.367  34.535 1499.6760 01:57:10.57M
2015-11-08T01:57:06.514Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.367  34.535 1499.6761 01:57:10.77M
2015-11-08T01:57:06.714Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.536 1499.6758 01:57:10.97M
2015-11-08T01:57:06.922Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6770 01:57:11.19M
2015-11-08T01:57:07.119Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.537 1499.6779 01:57:11.38M
2015-11-08T01:57:07.324Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.537 1499.6776 01:57:11.58M
2015-11-08T01:57:07.529Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.537 1499.6776 01:57:11.78M
2015-11-08T01:57:07.729Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.369  34.536 1499.6764 01:57:12.00M
2015-11-08T01:57:07.934Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.367  34.535 1499.6748 01:57:12.20M
2015-11-08T01:57:08.139Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.367  34.535 1499.6738 01:57:12.40M
2015-11-08T01:57:08.339Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.372  34.540 1499.6786 01:57:12.60M
2015-11-08T01:57:08.544Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.368  34.536 1499.6750 01:57:12.80M
2015-11-08T01:57:08.749Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.368  34.536 1499.6736 01:57:13.02M
2015-11-08T01:57:08.949Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.367  34.536 1499.6730 01:57:13.22M
2015-11-08T01:57:09.149Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.367  34.535 1499.6716 01:57:13.41M
2015-11-08T01:57:09.354Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.366  34.535 1499.6704 01:57:13.61M
2015-11-08T01:57:09.554Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.365  34.535 1499.6685 01:57:13.81M
2015-11-08T01:57:09.759Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.365  34.534 1499.6683 01:57:14.03M
2015-11-08T01:57:09.979Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.534 1499.6688 01:57:14.23M
2015-11-08T01:57:10.169Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.533 1499.6678 01:57:14.45M
2015-11-08T01:57:10.369Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.366  34.534 1499.6714 01:57:14.63M
2015-11-08T01:57:10.576Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.366  34.535 1499.6724 01:57:14.83M
2015-11-08T01:57:10.774Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.367  34.535 1499.6721 01:57:15.04M
2015-11-08T01:57:10.979Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.366  34.535 1499.6722 01:57:15.24M
2015-11-08T01:57:11.184Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.366  34.535 1499.6720 01:57:15.44M
2015-11-08T01:57:11.384Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.366  34.535 1499.6720 01:57:15.64M
2015-11-08T01:57:11.584Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.366  34.535 1499.6719 01:57:15.84M
2015-11-08T01:57:11.789Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.366  34.535 1499.6714 01:57:16.06M
2015-11-08T01:57:11.995Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.366  34.535 1499.6711 01:57:16.26M
2015-11-08T01:57:12.194Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.366  34.535 1499.6718 01:57:16.46M
2015-11-08T01:57:12.402Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.536 1499.6731 01:57:16.65M
2015-11-08T01:57:12.604Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.368  34.536 1499.6748 01:57:16.85M
2015-11-08T01:57:12.805Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6754 01:57:17.07M
2015-11-08T01:57:13.010Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.536 1499.6759 01:57:17.27M
2015-11-08T01:57:13.210Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.537 1499.6758 01:57:17.47M
2015-11-08T01:57:13.414Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.369  34.537 1499.6755 01:57:17.67M
2015-11-08T01:57:13.619Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.369  34.538 1499.6752 01:57:17.87M
2015-11-08T01:57:13.819Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.368  34.537 1499.6752 01:57:18.09M
2015-11-08T01:57:14.024Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.368  34.537 1499.6746 01:57:18.29M
2015-11-08T01:57:14.229Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.367  34.536 1499.6742 01:57:18.49M
2015-11-08T01:57:14.450Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.366  34.535 1499.6735 01:57:18.69M
2015-11-08T01:57:14.635Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.366  34.535 1499.6737 01:57:18.90M
2015-11-08T01:57:14.835Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.366  34.535 1499.6727 01:57:19.11M
2015-11-08T01:57:15.039Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.365  34.534 1499.6714 01:57:19.30M
2015-11-08T01:57:15.246Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.370  34.539 1499.6759 01:57:19.50M
2015-11-08T01:57:15.444Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.370  34.539 1499.6744 01:57:19.70M
2015-11-08T01:57:15.655Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.369  34.539 1499.6733 01:57:19.90M
2015-11-08T01:57:15.850Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.539 1499.6741 01:57:20.12M
2015-11-08T01:57:16.055Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.539 1499.6748 01:57:20.32M
2015-11-08T01:57:16.255Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.538 1499.6750 01:57:20.52M
2015-11-08T01:57:16.460Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.370  34.539 1499.6758 01:57:20.72M
2015-11-08T01:57:16.665Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6761 01:57:20.92M
2015-11-08T01:57:16.870Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.538 1499.6765 01:57:21.13M
2015-11-08T01:57:17.070Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6768 01:57:21.33M
2015-11-08T01:57:17.270Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.537 1499.6775 01:57:21.53M
2015-11-08T01:57:17.475Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.537 1499.6779 01:57:21.73M
2015-11-08T01:57:17.680Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.536 1499.6764 01:57:21.93M
2015-11-08T01:57:17.885Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.368  34.535 1499.6761 01:57:22.15M
2015-11-08T01:57:18.085Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.367  34.534 1499.6754 01:57:22.35M
2015-11-08T01:57:18.285Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.366  34.532 1499.6761 01:57:22.55M
2015-11-08T01:57:18.490Z|I-OCEAN7-304-XXXX|  27.74  12.878  40.366  34.532 1499.6780 01:57:22.74M
2015-11-08T01:57:18.695Z|I-OCEAN7-304-XXXX|  27.74  12.878  40.366  34.532 1499.6786 01:57:22.94M
2015-11-08T01:57:18.915Z|I-OCEAN7-304-XXXX|  27.75  12.878  40.366  34.533 1499.6782 01:57:23.16M
2015-11-08T01:57:19.100Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.366  34.533 1499.6781 01:57:23.38M
2015-11-08T01:57:19.300Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.366  34.533 1499.6768 01:57:23.56M
2015-11-08T01:57:19.505Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.366  34.533 1499.6772 01:57:23.76M
2015-11-08T01:57:19.710Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.367  34.534 1499.6776 01:57:23.96M
2015-11-08T01:57:19.910Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.534 1499.6779 01:57:24.18M
2015-11-08T01:57:20.115Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6782 01:57:24.37M
2015-11-08T01:57:20.320Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.369  34.536 1499.6785 01:57:24.58M
2015-11-08T01:57:20.520Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.538 1499.6796 01:57:24.78M
2015-11-08T01:57:20.725Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.371  34.539 1499.6798 01:57:24.97M
2015-11-08T01:57:20.930Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.373  34.541 1499.6809 01:57:25.19M
2015-11-08T01:57:21.130Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.374  34.542 1499.6830 01:57:25.39M
2015-11-08T01:57:21.335Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.376  34.545 1499.6831 01:57:25.59M
2015-11-08T01:57:21.535Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.377  34.546 1499.6831 01:57:25.79M
2015-11-08T01:57:21.740Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.374  34.543 1499.6799 01:57:26.01M
2015-11-08T01:57:21.951Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.373  34.542 1499.6792 01:57:26.21M
2015-11-08T01:57:22.145Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.372  34.541 1499.6792 01:57:26.41M
2015-11-08T01:57:22.350Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.372  34.541 1499.6794 01:57:26.61M
2015-11-08T01:57:22.555Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.372  34.540 1499.6787 01:57:26.81M
2015-11-08T01:57:22.755Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.537 1499.6750 01:57:27.03M
2015-11-08T01:57:22.960Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.368  34.537 1499.6753 01:57:27.22M
2015-11-08T01:57:23.160Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.367  34.536 1499.6740 01:57:27.42M
2015-11-08T01:57:23.380Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.367  34.536 1499.6741 01:57:27.62M
2015-11-08T01:57:23.565Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.367  34.536 1499.6735 01:57:27.83M
2015-11-08T01:57:23.770Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.366  34.535 1499.6727 01:57:28.04M
2015-11-08T01:57:23.970Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.366  34.535 1499.6714 01:57:28.24M
2015-11-08T01:57:24.175Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.365  34.534 1499.6702 01:57:28.44M
2015-11-08T01:57:24.380Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.370  34.539 1499.6764 01:57:28.64M
2015-11-08T01:57:24.580Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.370  34.539 1499.6763 01:57:28.84M
2015-11-08T01:57:24.785Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.370  34.539 1499.6772 01:57:29.05M
2015-11-08T01:57:24.985Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.374  34.543 1499.6816 01:57:29.25M
2015-11-08T01:57:25.190Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.374  34.542 1499.6813 01:57:29.45M
2015-11-08T01:57:25.395Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.373  34.542 1499.6808 01:57:29.65M
2015-11-08T01:57:25.595Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.378  34.547 1499.6832 01:57:29.85M
2015-11-08T01:57:25.795Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.378  34.547 1499.6837 01:57:30.07M
2015-11-08T01:57:26.005Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.378  34.547 1499.6835 01:57:30.27M
2015-11-08T01:57:26.205Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.372  34.541 1499.6758 01:57:30.47M
2015-11-08T01:57:26.405Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.371  34.540 1499.6748 01:57:30.67M
2015-11-08T01:57:26.610Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.370  34.539 1499.6733 01:57:30.86M
2015-11-08T01:57:26.815Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.369  34.539 1499.6714 01:57:31.08M
2015-11-08T01:57:27.020Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.368  34.538 1499.6698 01:57:31.28M
2015-11-08T01:57:27.220Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.366  34.536 1499.6693 01:57:31.48M
2015-11-08T01:57:27.425Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.365  34.535 1499.6681 01:57:31.68M
2015-11-08T01:57:27.625Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.364  34.534 1499.6667 01:57:31.88M
2015-11-08T01:57:27.845Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.364  34.533 1499.6672 01:57:32.10M
2015-11-08T01:57:28.030Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.534 1499.6683 01:57:32.31M
2015-11-08T01:57:28.235Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.365  34.534 1499.6694 01:57:32.50M
2015-11-08T01:57:28.440Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.365  34.533 1499.6709 01:57:32.70M
2015-11-08T01:57:28.645Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.533 1499.6708 01:57:32.89M
2015-11-08T01:57:28.850Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.364  34.532 1499.6700 01:57:33.11M
2015-11-08T01:57:29.050Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.366  34.535 1499.6736 01:57:33.31M
2015-11-08T01:57:29.250Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.535 1499.6737 01:57:33.51M
2015-11-08T01:57:29.455Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.366  34.535 1499.6735 01:57:33.71M
2015-11-08T01:57:29.660Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.366  34.534 1499.6731 01:57:33.91M
2015-11-08T01:57:29.860Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.365  34.533 1499.6727 01:57:34.13M
2015-11-08T01:57:30.065Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.366  34.534 1499.6738 01:57:34.33M
2015-11-08T01:57:30.265Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.534 1499.6740 01:57:34.53M
2015-11-08T01:57:30.470Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.367  34.535 1499.6754 01:57:34.73M
2015-11-08T01:57:30.670Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.536 1499.6752 01:57:34.92M
2015-11-08T01:57:30.875Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.536 1499.6754 01:57:35.14M
2015-11-08T01:57:31.075Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.535 1499.6755 01:57:35.34M
2015-11-08T01:57:31.280Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.368  34.536 1499.6752 01:57:35.54M
2015-11-08T01:57:31.485Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.368  34.536 1499.6743 01:57:35.74M
2015-11-08T01:57:31.690Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.368  34.536 1499.6753 01:57:35.94M
2015-11-08T01:57:31.890Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.536 1499.6748 01:57:36.16M
2015-11-08T01:57:32.095Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.537 1499.6755 01:57:36.36M
2015-11-08T01:57:32.316Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.537 1499.6757 01:57:36.56M
2015-11-08T01:57:32.500Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6764 01:57:36.77M
2015-11-08T01:57:32.701Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.538 1499.6776 01:57:36.95M
2015-11-08T01:57:32.905Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.539 1499.6785 01:57:37.17M
2015-11-08T01:57:33.110Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.370  34.538 1499.6781 01:57:37.37M
2015-11-08T01:57:33.310Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6781 01:57:37.57M
2015-11-08T01:57:33.515Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.370  34.538 1499.6783 01:57:37.77M
2015-11-08T01:57:33.720Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.370  34.538 1499.6781 01:57:37.97M
2015-11-08T01:57:33.920Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.538 1499.6780 01:57:38.19M
2015-11-08T01:57:34.125Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.369  34.537 1499.6792 01:57:38.39M
2015-11-08T01:57:34.326Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.369  34.538 1499.6761 01:57:38.59M
2015-11-08T01:57:34.530Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.369  34.538 1499.6753 01:57:38.79M
2015-11-08T01:57:34.735Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.368  34.538 1499.6740 01:57:39.00M
2015-11-08T01:57:34.935Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.368  34.538 1499.6736 01:57:39.20M
2015-11-08T01:57:35.141Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.368  34.537 1499.6725 01:57:39.40M
2015-11-08T01:57:35.345Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.368  34.538 1499.6729 01:57:39.60M
2015-11-08T01:57:35.545Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.368  34.538 1499.6722 01:57:39.80M
2015-11-08T01:57:35.745Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.367  34.537 1499.6707 01:57:40.02M
2015-11-08T01:57:35.951Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.368  34.537 1499.6710 01:57:40.22M
2015-11-08T01:57:36.155Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.368  34.538 1499.6710 01:57:40.42M
2015-11-08T01:57:36.355Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.369  34.538 1499.6719 01:57:40.62M
2015-11-08T01:57:36.561Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.366  34.535 1499.6685 01:57:40.81M
2015-11-08T01:57:36.781Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.365  34.535 1499.6686 01:57:41.03M
2015-11-08T01:57:36.966Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.365  34.535 1499.6686 01:57:41.25M
2015-11-08T01:57:37.170Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.366  34.535 1499.6691 01:57:41.43M
2015-11-08T01:57:37.375Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.366  34.535 1499.6698 01:57:41.63M
2015-11-08T01:57:37.575Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.367  34.536 1499.6705 01:57:41.83M
2015-11-08T01:57:37.775Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6726 01:57:42.05M
2015-11-08T01:57:37.981Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.369  34.538 1499.6729 01:57:42.25M
2015-11-08T01:57:38.186Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.370  34.539 1499.6735 01:57:42.44M
2015-11-08T01:57:38.391Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.370  34.539 1499.6744 01:57:42.65M
2015-11-08T01:57:38.591Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.370  34.539 1499.6746 01:57:42.84M
2015-11-08T01:57:38.796Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.369  34.538 1499.6744 01:57:43.06M
2015-11-08T01:57:39.001Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.369  34.537 1499.6744 01:57:43.26M
2015-11-08T01:57:39.201Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.375  34.543 1499.6827 01:57:43.46M
2015-11-08T01:57:39.406Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.375  34.543 1499.6830 01:57:43.66M
2015-11-08T01:57:39.606Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.376  34.544 1499.6841 01:57:43.86M
2015-11-08T01:57:39.811Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.377  34.545 1499.6840 01:57:44.08M
2015-11-08T01:57:40.016Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.539 1499.6768 01:57:44.28M
2015-11-08T01:57:40.216Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.539 1499.6769 01:57:44.48M
2015-11-08T01:57:40.421Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.370  34.538 1499.6760 01:57:44.68M
2015-11-08T01:57:40.621Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.370  34.539 1499.6779 01:57:44.88M
2015-11-08T01:57:40.826Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.371  34.539 1499.6788 01:57:45.09M
2015-11-08T01:57:41.031Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.370  34.538 1499.6777 01:57:45.29M
2015-11-08T01:57:41.246Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.369  34.537 1499.6774 01:57:45.49M
2015-11-08T01:57:41.436Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.369  34.537 1499.6769 01:57:45.70M
2015-11-08T01:57:41.636Z|I-OCEAN7-304-XXXX|  27.97  12.875  40.368  34.537 1499.6774 01:57:45.89M
2015-11-08T01:57:41.841Z|I-OCEAN7-304-XXXX|  27.99  12.874  40.368  34.537 1499.6766 01:57:46.11M
2015-11-08T01:57:42.046Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.368  34.537 1499.6750 01:57:46.31M
2015-11-08T01:57:42.248Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.362  34.532 1499.6683 01:57:46.51M
2015-11-08T01:57:42.452Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.362  34.531 1499.6680 01:57:46.70M
2015-11-08T01:57:42.651Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.365  34.534 1499.6721 01:57:46.90M
2015-11-08T01:57:42.851Z|I-OCEAN7-304-XXXX|  27.94  12.874  40.366  34.535 1499.6730 01:57:47.12M
2015-11-08T01:57:43.061Z|I-OCEAN7-304-XXXX|  27.95  12.874  40.362  34.531 1499.6689 01:57:47.32M
2015-11-08T01:57:43.261Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.360  34.529 1499.6660 01:57:47.52M
2015-11-08T01:57:43.466Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.361  34.530 1499.6689 01:57:47.72M
2015-11-08T01:57:43.666Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.362  34.531 1499.6688 01:57:47.92M
2015-11-08T01:57:43.871Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.363  34.530 1499.6735 01:57:48.14M
2015-11-08T01:57:44.071Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.369  34.536 1499.6793 01:57:48.34M
2015-11-08T01:57:44.276Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.370  34.536 1499.6801 01:57:48.53M
2015-11-08T01:57:44.481Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.371  34.538 1499.6801 01:57:48.74M
2015-11-08T01:57:44.681Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.372  34.539 1499.6812 01:57:48.94M
2015-11-08T01:57:44.886Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.374  34.541 1499.6824 01:57:49.15M
2015-11-08T01:57:45.091Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.374  34.542 1499.6830 01:57:49.35M
2015-11-08T01:57:45.291Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.376  34.543 1499.6846 01:57:49.55M
2015-11-08T01:57:45.491Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.378  34.545 1499.6863 01:57:49.75M
2015-11-08T01:57:45.716Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.378  34.545 1499.6853 01:57:49.95M
2015-11-08T01:57:45.901Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.378  34.546 1499.6835 01:57:50.19M
2015-11-08T01:57:46.101Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.377  34.545 1499.6826 01:57:50.37M
2015-11-08T01:57:46.306Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.376  34.545 1499.6810 01:57:50.56M
2015-11-08T01:57:46.511Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.375  34.544 1499.6791 01:57:50.77M
2015-11-08T01:57:46.711Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.374  34.543 1499.6774 01:57:50.97M
2015-11-08T01:57:46.916Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.373  34.542 1499.6760 01:57:51.18M
2015-11-08T01:57:47.121Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.372  34.541 1499.6755 01:57:51.38M
2015-11-08T01:57:47.321Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.372  34.541 1499.6766 01:57:51.58M
2015-11-08T01:57:47.526Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.372  34.541 1499.6769 01:57:51.78M
2015-11-08T01:57:47.726Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.372  34.541 1499.6769 01:57:52.00M
2015-11-08T01:57:47.931Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.372  34.541 1499.6763 01:57:52.20M
2015-11-08T01:57:48.136Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.372  34.541 1499.6775 01:57:52.40M
2015-11-08T01:57:48.336Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.371  34.540 1499.6774 01:57:52.60M
2015-11-08T01:57:48.541Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.539 1499.6775 01:57:52.79M
2015-11-08T01:57:48.741Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.538 1499.6781 01:57:53.01M
2015-11-08T01:57:48.946Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.370  34.538 1499.6780 01:57:53.21M
2015-11-08T01:57:49.146Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6779 01:57:53.41M
2015-11-08T01:57:49.351Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.369  34.537 1499.6775 01:57:53.61M
2015-11-08T01:57:49.552Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.536 1499.6770 01:57:53.81M
2015-11-08T01:57:49.756Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.368  34.536 1499.6761 01:57:54.03M
2015-11-08T01:57:49.961Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.537 1499.6760 01:57:54.23M
2015-11-08T01:57:50.181Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.537 1499.6763 01:57:54.42M
2015-11-08T01:57:50.361Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.537 1499.6760 01:57:54.64M
2015-11-08T01:57:50.571Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.536 1499.6760 01:57:54.82M
2015-11-08T01:57:50.771Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.537 1499.6753 01:57:55.04M
2015-11-08T01:57:50.976Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.368  34.537 1499.6752 01:57:55.24M
2015-11-08T01:57:51.176Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.368  34.536 1499.6746 01:57:55.44M
2015-11-08T01:57:51.381Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.536 1499.6743 01:57:55.64M
2015-11-08T01:57:51.581Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.537 1499.6743 01:57:55.84M
2015-11-08T01:57:51.786Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.369  34.538 1499.6743 01:57:56.06M
2015-11-08T01:57:51.991Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.369  34.538 1499.6742 01:57:56.26M
2015-11-08T01:57:52.196Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.369  34.538 1499.6747 01:57:56.46M
2015-11-08T01:57:52.396Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.369  34.538 1499.6742 01:57:56.66M
2015-11-08T01:57:52.601Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.370  34.539 1499.6744 01:57:56.85M
2015-11-08T01:57:52.806Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.370  34.539 1499.6743 01:57:57.07M
2015-11-08T01:57:53.006Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.537 1499.6764 01:57:57.27M
2015-11-08T01:57:53.211Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6764 01:57:57.47M
2015-11-08T01:57:53.411Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.369  34.536 1499.6764 01:57:57.67M
2015-11-08T01:57:53.616Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.368  34.536 1499.6768 01:57:57.87M
2015-11-08T01:57:53.816Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.535 1499.6766 01:57:58.09M
2015-11-08T01:57:54.021Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.367  34.535 1499.6771 01:57:58.28M
2015-11-08T01:57:54.226Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.367  34.535 1499.6774 01:57:58.49M
2015-11-08T01:57:54.426Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.368  34.535 1499.6790 01:57:58.68M
2015-11-08T01:57:54.647Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.368  34.534 1499.6783 01:57:58.88M
2015-11-08T01:57:54.836Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.367  34.534 1499.6779 01:57:59.12M
2015-11-08T01:57:55.036Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.367  34.534 1499.6777 01:57:59.30M
2015-11-08T01:57:55.241Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.367  34.534 1499.6776 01:57:59.50M
2015-11-08T01:57:55.441Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.367  34.534 1499.6779 01:57:59.70M
2015-11-08T01:57:55.646Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.367  34.534 1499.6777 01:57:59.90M
2015-11-08T01:57:55.851Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.367  34.534 1499.6776 01:58:00.12M
2015-11-08T01:57:56.051Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.368  34.535 1499.6779 01:58:00.32M
2015-11-08T01:57:56.256Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.367  34.535 1499.6776 01:58:00.51M
2015-11-08T01:57:56.456Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.535 1499.6772 01:58:00.72M
2015-11-08T01:57:56.661Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.535 1499.6779 01:58:00.91M
2015-11-08T01:57:56.866Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6792 01:58:01.13M
2015-11-08T01:57:57.066Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.536 1499.6783 01:58:01.33M
2015-11-08T01:57:57.266Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.536 1499.6776 01:58:01.53M
2015-11-08T01:57:57.471Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.536 1499.6764 01:58:01.73M
2015-11-08T01:57:57.676Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6763 01:58:01.93M
2015-11-08T01:57:57.876Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.536 1499.6764 01:58:02.15M
2015-11-08T01:57:58.081Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.535 1499.6760 01:58:02.35M
2015-11-08T01:57:58.286Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.367  34.535 1499.6769 01:58:02.55M
2015-11-08T01:57:58.486Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.367  34.535 1499.6764 01:58:02.74M
2015-11-08T01:57:58.686Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.367  34.535 1499.6766 01:58:02.94M
2015-11-08T01:57:58.891Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.368  34.535 1499.6765 01:58:03.16M
2015-11-08T01:57:59.112Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.367  34.535 1499.6761 01:58:03.36M
2015-11-08T01:57:59.301Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.367  34.535 1499.6758 01:58:03.58M
2015-11-08T01:57:59.501Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.367  34.535 1499.6758 01:58:03.76M
2015-11-08T01:57:59.706Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.535 1499.6749 01:58:03.96M
2015-11-08T01:57:59.912Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.535 1499.6746 01:58:04.18M