2015-11-08T01:56:00.121Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.369  34.538 1499.6742 01:56:04.38M
2015-11-08T01:56:00.326Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.369  34.538 1499.6749 01:56:04.58M
2015-11-08T01:56:00.521Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6738 01:56:04.78M
2015-11-08T01:56:00.726Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.368  34.537 1499.6732 01:56:04.97M
2015-11-08T01:56:00.931Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6740 01:56:05.19M
2015-11-08T01:56:01.136Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.368  34.537 1499.6746 01:56:05.39M
2015-11-08T01:56:01.336Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.364  34.533 1499.6687 01:56:05.59M
2015-11-08T01:56:01.541Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.368  34.536 1499.6733 01:56:05.79M
2015-11-08T01:56:01.747Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.537 1499.6748 01:56:06.01M
2015-11-08T01:56:01.947Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6761 01:56:06.21M
2015-11-08T01:56:02.151Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.539 1499.6771 01:56:06.41M
2015-11-08T01:56:02.357Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6777 01:56:06.61M
2015-11-08T01:56:02.557Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6785 01:56:06.81M
2015-11-08T01:56:02.756Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6788 01:56:07.03M
2015-11-08T01:56:02.981Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.366  34.534 1499.6733 01:56:07.22M
2015-11-08T01:56:03.167Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.534 1499.6738 01:56:07.44M
2015-11-08T01:56:03.367Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.365  34.534 1499.6740 01:56:07.62M
2015-11-08T01:56:03.571Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.533 1499.6733 01:56:07.82M
2015-11-08T01:56:03.777Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.364  34.532 1499.6727 01:56:08.04M
2015-11-08T01:56:03.976Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.364  34.532 1499.6738 01:56:08.24M
2015-11-08T01:56:04.181Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.364  34.532 1499.6743 01:56:08.44M
2015-11-08T01:56:04.386Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.531 1499.6742 01:56:08.64M
2015-11-08T01:56:04.587Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.365  34.532 1499.6755 01:56:08.84M
2015-11-08T01:56:04.792Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.533 1499.6763 01:56:09.06M
2015-11-08T01:56:04.992Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.531 1499.6744 01:56:09.26M
2015-11-08T01:56:05.196Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.531 1499.6742 01:56:09.45M
2015-11-08T01:56:05.396Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.365  34.532 1499.6746 01:56:09.65M
2015-11-08T01:56:05.602Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.365  34.532 1499.6743 01:56:09.85M
2015-11-08T01:56:05.802Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.533 1499.6758 01:56:10.07M
2015-11-08T01:56:06.012Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.366  34.534 1499.6765 01:56:10.27M
2015-11-08T01:56:06.212Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.366  34.533 1499.6769 01:56:10.47M
2015-11-08T01:56:06.417Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.365  34.533 1499.6757 01:56:10.67M
2015-11-08T01:56:06.617Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.366  34.533 1499.6760 01:56:10.87M
2015-11-08T01:56:06.822Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.367  34.534 1499.6765 01:56:11.09M
2015-11-08T01:56:07.041Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.368  34.535 1499.6758 01:56:11.29M
2015-11-08T01:56:07.227Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6763 01:56:11.49M
2015-11-08T01:56:07.452Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.537 1499.6760 01:56:11.68M
2015-11-08T01:56:07.632Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6752 01:56:11.90M
2015-11-08T01:56:07.837Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.538 1499.6757 01:56:12.10M
2015-11-08T01:56:08.042Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.539 1499.6763 01:56:12.30M
2015-11-08T01:56:08.242Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6763 01:56:12.50M
2015-11-08T01:56:08.447Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.538 1499.6766 01:56:12.70M
2015-11-08T01:56:08.652Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.537 1499.6755 01:56:12.90M
2015-11-08T01:56:08.852Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6761 01:56:13.12M
2015-11-08T01:56:09.052Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.537 1499.6754 01:56:13.31M
2015-11-08T01:56:09.257Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.537 1499.6746 01:56:13.51M
2015-11-08T01:56:09.457Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.536 1499.6742 01:56:13.71M
2015-11-08T01:56:09.662Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.535 1499.6736 01:56:13.91M
2015-11-08T01:56:09.867Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6735 01:56:14.13M
2015-11-08T01:56:10.072Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.366  34.534 1499.6726 01:56:14.33M
2015-11-08T01:56:10.277Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.366  34.535 1499.6738 01:56:14.53M
2015-11-08T01:56:10.477Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.534 1499.6737 01:56:14.73M
2015-11-08T01:56:10.677Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.534 1499.6736 01:56:14.93M
2015-11-08T01:56:10.882Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.365  34.533 1499.6731 01:56:15.15M
2015-11-08T01:56:11.090Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.535 1499.6759 01:56:15.35M
2015-11-08T01:56:11.287Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.377  34.544 1499.6871 01:56:15.55M
2015-11-08T01:56:11.492Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.372  34.539 1499.6812 01:56:15.74M
2015-11-08T01:56:11.697Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.371  34.538 1499.6801 01:56:15.94M
2015-11-08T01:56:11.912Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.373  34.540 1499.6831 01:56:16.16M
2015-11-08T01:56:12.102Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.374  34.541 1499.6846 01:56:16.38M
2015-11-08T01:56:12.302Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.375  34.542 1499.6844 01:56:16.56M
2015-11-08T01:56:12.507Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.376  34.543 1499.6854 01:56:16.76M
2015-11-08T01:56:12.712Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.376  34.543 1499.6855 01:56:16.96M
2015-11-08T01:56:12.907Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.376  34.543 1499.6859 01:56:17.18M
2015-11-08T01:56:13.115Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.376  34.543 1499.6865 01:56:17.37M
2015-11-08T01:56:13.317Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.376  34.543 1499.6866 01:56:17.57M
2015-11-08T01:56:13.517Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.375  34.542 1499.6853 01:56:17.77M
2015-11-08T01:56:13.722Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.375  34.542 1499.6840 01:56:17.97M
2015-11-08T01:56:13.927Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.374  34.542 1499.6831 01:56:18.19M
2015-11-08T01:56:14.132Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.373  34.541 1499.6820 01:56:18.39M
2015-11-08T01:56:14.332Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.539 1499.6816 01:56:18.59M
2015-11-08T01:56:14.537Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.371  34.539 1499.6807 01:56:18.79M
2015-11-08T01:56:14.742Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.538 1499.6802 01:56:19.01M
2015-11-08T01:56:14.942Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.537 1499.6796 01:56:19.21M
2015-11-08T01:56:15.142Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.537 1499.6790 01:56:19.40M
2015-11-08T01:56:15.347Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6790 01:56:19.60M
2015-11-08T01:56:15.552Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6790 01:56:19.80M
2015-11-08T01:56:15.752Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6794 01:56:20.02M
2015-11-08T01:56:15.957Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.536 1499.6801 01:56:20.22M
2015-11-08T01:56:16.162Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.537 1499.6798 01:56:20.42M
2015-11-08T01:56:16.382Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.537 1499.6803 01:56:20.62M
2015-11-08T01:56:16.567Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.370  34.537 1499.6812 01:56:20.83M
2015-11-08T01:56:16.772Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.537 1499.6804 01:56:21.04M
2015-11-08T01:56:16.972Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6791 01:56:21.24M
2015-11-08T01:56:17.180Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6787 01:56:21.43M
2015-11-08T01:56:17.382Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6793 01:56:21.63M
2015-11-08T01:56:17.582Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6786 01:56:21.83M
2015-11-08T01:56:17.787Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.536 1499.6776 01:56:22.05M
2015-11-08T01:56:17.987Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.536 1499.6768 01:56:22.25M
2015-11-08T01:56:18.192Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.536 1499.6769 01:56:22.45M
2015-11-08T01:56:18.392Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.369  34.536 1499.6774 01:56:22.65M
2015-11-08T01:56:18.597Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.369  34.537 1499.6764 01:56:22.85M
2015-11-08T01:56:18.802Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.370  34.537 1499.6770 01:56:23.07M
2015-11-08T01:56:19.003Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.370  34.538 1499.6774 01:56:23.27M
2015-11-08T01:56:19.207Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.370  34.537 1499.6777 01:56:23.46M
2015-11-08T01:56:19.412Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.370  34.537 1499.6770 01:56:23.66M
2015-11-08T01:56:19.612Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6776 01:56:23.86M
2015-11-08T01:56:19.817Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6779 01:56:24.08M
2015-11-08T01:56:20.017Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.369  34.537 1499.6775 01:56:24.28M
2015-11-08T01:56:20.222Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.370  34.537 1499.6780 01:56:24.48M
2015-11-08T01:56:20.422Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.370  34.537 1499.6776 01:56:24.68M
2015-11-08T01:56:20.627Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.370  34.537 1499.6785 01:56:24.88M
2015-11-08T01:56:20.847Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6794 01:56:25.10M
2015-11-08T01:56:21.032Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6796 01:56:25.31M
2015-11-08T01:56:21.237Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.536 1499.6794 01:56:25.50M
2015-11-08T01:56:21.437Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.536 1499.6792 01:56:25.69M
2015-11-08T01:56:21.643Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6790 01:56:25.89M
2015-11-08T01:56:21.848Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6785 01:56:26.11M
2015-11-08T01:56:22.047Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.534 1499.6787 01:56:26.31M
2015-11-08T01:56:22.252Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.367  34.534 1499.6788 01:56:26.51M
2015-11-08T01:56:22.457Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.367  34.534 1499.6801 01:56:26.71M
2015-11-08T01:56:22.657Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6805 01:56:26.91M
2015-11-08T01:56:22.862Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6816 01:56:27.13M
2015-11-08T01:56:23.062Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6821 01:56:27.32M
2015-11-08T01:56:23.267Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.368  34.534 1499.6823 01:56:27.52M
2015-11-08T01:56:23.472Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.369  34.535 1499.6830 01:56:27.72M
2015-11-08T01:56:23.672Z|I-OCEAN7-304-XXXX|  27.90  12.877  40.369  34.535 1499.6827 01:56:27.92M
2015-11-08T01:56:23.877Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.369  34.535 1499.6824 01:56:28.14M
2015-11-08T01:56:24.077Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.535 1499.6829 01:56:28.34M
2015-11-08T01:56:24.282Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.369  34.536 1499.6823 01:56:28.54M
2015-11-08T01:56:24.487Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.370  34.536 1499.6820 01:56:28.74M
2015-11-08T01:56:24.690Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.370  34.536 1499.6815 01:56:28.94M
2015-11-08T01:56:24.892Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6819 01:56:29.16M
2015-11-08T01:56:25.092Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.370  34.536 1499.6820 01:56:29.35M
2015-11-08T01:56:25.312Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.370  34.537 1499.6807 01:56:29.55M
2015-11-08T01:56:25.497Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6799 01:56:29.77M
2015-11-08T01:56:25.702Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.537 1499.6785 01:56:29.95M
2015-11-08T01:56:25.902Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.369  34.537 1499.6776 01:56:30.17M
2015-11-08T01:56:26.112Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6776 01:56:30.37M
2015-11-08T01:56:26.312Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6765 01:56:30.57M
2015-11-08T01:56:26.512Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.538 1499.6757 01:56:30.77M
2015-11-08T01:56:26.713Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.369  34.538 1499.6752 01:56:30.96M
2015-11-08T01:56:26.923Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.369  34.538 1499.6746 01:56:31.18M
2015-11-08T01:56:27.123Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.369  34.538 1499.6740 01:56:31.38M
2015-11-08T01:56:27.329Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.369  34.538 1499.6735 01:56:31.58M
2015-11-08T01:56:27.528Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6725 01:56:31.78M
2015-11-08T01:56:27.733Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6724 01:56:32.00M
2015-11-08T01:56:27.938Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.369  34.538 1499.6724 01:56:32.20M
2015-11-08T01:56:28.142Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.369  34.538 1499.6731 01:56:32.40M
2015-11-08T01:56:28.338Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.369  34.537 1499.6737 01:56:32.60M
2015-11-08T01:56:28.548Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.368  34.537 1499.6736 01:56:32.79M
2015-11-08T01:56:28.753Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.368  34.536 1499.6730 01:56:33.02M
2015-11-08T01:56:28.953Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.536 1499.6726 01:56:33.22M
2015-11-08T01:56:29.158Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.367  34.536 1499.6716 01:56:33.42M
2015-11-08T01:56:29.358Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.366  34.535 1499.6711 01:56:33.61M
2015-11-08T01:56:29.558Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.534 1499.6720 01:56:33.81M
2015-11-08T01:56:29.783Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.534 1499.6719 01:56:34.03M
2015-11-08T01:56:29.968Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.365  34.533 1499.6721 01:56:34.25M
2015-11-08T01:56:30.168Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.365  34.533 1499.6726 01:56:34.43M
2015-11-08T01:56:30.373Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.365  34.533 1499.6733 01:56:34.63M
2015-11-08T01:56:30.578Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.365  34.533 1499.6741 01:56:34.83M
2015-11-08T01:56:30.778Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.365  34.532 1499.6748 01:56:35.05M
2015-11-08T01:56:30.983Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.365  34.532 1499.6758 01:56:35.25M
2015-11-08T01:56:31.188Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.365  34.533 1499.6757 01:56:35.44M
2015-11-08T01:56:31.388Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.365  34.533 1499.6746 01:56:35.64M
2015-11-08T01:56:31.593Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.365  34.533 1499.6748 01:56:35.84M
2015-11-08T01:56:31.793Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.366  34.533 1499.6761 01:56:36.06M
2015-11-08T01:56:31.998Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.366  34.533 1499.6761 01:56:36.26M
2015-11-08T01:56:32.203Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.366  34.534 1499.6769 01:56:36.46M
2015-11-08T01:56:32.403Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6782 01:56:36.66M
2015-11-08T01:56:32.608Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6787 01:56:36.86M
2015-11-08T01:56:32.813Z|I-OCEAN7-304-XXXX|  27.92  12.877  40.367  34.534 1499.6798 01:56:37.08M
2015-11-08T01:56:33.013Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.367  34.534 1499.6794 01:56:37.28M
2015-11-08T01:56:33.213Z|I-OCEAN7-304-XXXX|  27.89  12.877  40.367  34.534 1499.6794 01:56:37.48M
2015-11-08T01:56:33.418Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.368  34.535 1499.6790 01:56:37.67M
2015-11-08T01:56:33.618Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.368  34.535 1499.6780 01:56:37.87M
2015-11-08T01:56:33.823Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.368  34.535 1499.6775 01:56:38.09M
2015-11-08T01:56:34.028Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.368  34.534 1499.6797 01:56:38.29M
2015-11-08T01:56:34.248Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.367  34.534 1499.6786 01:56:38.49M
2015-11-08T01:56:34.433Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.535 1499.6781 01:56:38.71M
2015-11-08T01:56:34.638Z|I-OCEAN7-304-XXXX|  27.88  12.876  40.367  34.535 1499.6775 01:56:38.89M
2015-11-08T01:56:34.843Z|I-OCEAN7-304-XXXX|  27.88  12.877  40.367  34.533 1499.6810 01:56:39.11M
2015-11-08T01:56:35.043Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.361  34.527 1499.6725 01:56:39.31M
2015-11-08T01:56:35.249Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.362  34.528 1499.6735 01:56:39.50M
2015-11-08T01:56:35.448Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.363  34.529 1499.6737 01:56:39.70M
2015-11-08T01:56:35.653Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.363  34.530 1499.6746 01:56:39.90M
2015-11-08T01:56:35.853Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.364  34.531 1499.6747 01:56:40.12M
2015-11-08T01:56:36.058Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.365  34.532 1499.6743 01:56:40.32M
2015-11-08T01:56:36.258Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.365  34.532 1499.6744 01:56:40.52M
2015-11-08T01:56:36.463Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.365  34.532 1499.6736 01:56:40.72M
2015-11-08T01:56:36.668Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.365  34.533 1499.6725 01:56:40.92M
2015-11-08T01:56:36.868Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.365  34.532 1499.6715 01:56:41.14M
2015-11-08T01:56:37.068Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.364  34.532 1499.6703 01:56:41.33M
2015-11-08T01:56:37.278Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.363  34.532 1499.6691 01:56:41.53M
2015-11-08T01:56:37.478Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.363  34.531 1499.6681 01:56:41.73M
2015-11-08T01:56:37.678Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.363  34.531 1499.6671 01:56:41.93M
2015-11-08T01:56:37.883Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.362  34.531 1499.6663 01:56:42.15M
2015-11-08T01:56:38.088Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.362  34.531 1499.6661 01:56:42.35M
2015-11-08T01:56:38.288Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.361  34.530 1499.6659 01:56:42.55M
2015-11-08T01:56:38.493Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.361  34.530 1499.6658 01:56:42.75M
2015-11-08T01:56:38.713Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.360  34.529 1499.6642 01:56:42.95M
2015-11-08T01:56:38.903Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.359  34.529 1499.6632 01:56:43.18M
2015-11-08T01:56:39.103Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.360  34.529 1499.6647 01:56:43.37M
2015-11-08T01:56:39.308Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.360  34.529 1499.6652 01:56:43.56M
2015-11-08T01:56:39.509Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.361  34.530 1499.6667 01:56:43.76M
2015-11-08T01:56:39.713Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.362  34.531 1499.6678 01:56:43.96M
2015-11-08T01:56:39.913Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.363  34.532 1499.6687 01:56:44.18M
2015-11-08T01:56:40.118Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.364  34.534 1499.6693 01:56:44.38M
2015-11-08T01:56:40.323Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.365  34.534 1499.6699 01:56:44.58M
2015-11-08T01:56:40.523Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.363  34.532 1499.6677 01:56:44.78M
2015-11-08T01:56:40.728Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.362  34.532 1499.6682 01:56:45.98M
2015-11-08T01:56:40.928Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.365  34.534 1499.6718 01:56:45.20M
2015-11-08T01:56:41.133Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.367  34.535 1499.6731 01:56:45.39M
2015-11-08T01:56:41.333Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.369  34.537 1499.6754 01:56:45.59M
2015-11-08T01:56:41.545Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.369  34.537 1499.6757 01:56:45.79M
2015-11-08T01:56:41.761Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.368  34.537 1499.6748 01:56:46.01M
2015-11-08T01:56:41.948Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.367  34.536 1499.6748 01:56:46.21M
2015-11-08T01:56:42.148Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6750 01:56:46.41M
2015-11-08T01:56:42.353Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.534 1499.6750 01:56:46.61M
2015-11-08T01:56:42.553Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.533 1499.6749 01:56:46.81M
2015-11-08T01:56:42.753Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.365  34.533 1499.6741 01:56:47.03M
2015-11-08T01:56:42.963Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.361  34.529 1499.6700 01:56:47.22M
2015-11-08T01:56:43.183Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.360  34.528 1499.6691 01:56:47.42M
2015-11-08T01:56:43.368Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.360  34.528 1499.6693 01:56:47.64M
2015-11-08T01:56:43.568Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.360  34.528 1499.6696 01:56:47.82M
2015-11-08T01:56:43.773Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.360  34.528 1499.6686 01:56:48.04M
2015-11-08T01:56:43.978Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.360  34.528 1499.6672 01:56:48.24M
2015-11-08T01:56:44.178Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.536 1499.6761 01:56:48.44M
2015-11-08T01:56:44.383Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6763 01:56:48.64M
2015-11-08T01:56:44.583Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6768 01:56:48.84M
2015-11-08T01:56:44.788Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6783 01:56:49.05M
2015-11-08T01:56:44.988Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.540 1499.6793 01:56:49.25M
2015-11-08T01:56:45.193Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.372  34.540 1499.6786 01:56:49.45M
2015-11-08T01:56:45.393Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.372  34.540 1499.6786 01:56:49.65M
2015-11-08T01:56:45.602Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.372  34.541 1499.6794 01:56:49.85M
2015-11-08T01:56:45.803Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.372  34.540 1499.6785 01:56:50.07M
2015-11-08T01:56:46.008Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.372  34.540 1499.6780 01:56:50.27M
2015-11-08T01:56:46.208Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.540 1499.6774 01:56:50.47M
2015-11-08T01:56:46.413Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.371  34.539 1499.6763 01:56:50.67M
2015-11-08T01:56:46.618Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.371  34.540 1499.6754 01:56:50.87M
2015-11-08T01:56:46.818Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.370  34.539 1499.6750 01:56:51.09M
2015-11-08T01:56:47.023Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.370  34.539 1499.6735 01:56:51.29M
2015-11-08T01:56:47.228Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.369  34.539 1499.6720 01:56:51.48M
2015-11-08T01:56:47.428Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.369  34.539 1499.6737 01:56:51.68M
2015-11-08T01:56:47.649Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.369  34.539 1499.6747 01:56:51.88M
2015-11-08T01:56:47.833Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.369  34.538 1499.6738 01:56:52.12M
2015-11-08T01:56:48.038Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.369  34.538 1499.6738 01:56:52.30M
2015-11-08T01:56:48.238Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.369  34.538 1499.6727 01:56:52.50M
2015-11-08T01:56:48.443Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.368  34.538 1499.6720 01:56:52.70M
2015-11-08T01:56:48.644Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.368  34.537 1499.6720 01:56:52.90M
2015-11-08T01:56:48.849Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.368  34.538 1499.6729 01:56:53.11M
2015-11-08T01:56:49.053Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.538 1499.6732 01:56:53.32M
2015-11-08T01:56:49.253Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.365  34.535 1499.6688 01:56:53.52M
2015-11-08T01:56:49.453Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.534 1499.6681 01:56:53.71M
2015-11-08T01:56:49.663Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.533 1499.6674 01:56:53.91M
2015-11-08T01:56:49.863Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.364  34.534 1499.6667 01:56:54.13M
2015-11-08T01:56:50.063Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.364  34.534 1499.6663 01:56:54.33M
2015-11-08T01:56:50.273Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.364  34.534 1499.6677 01:56:54.53M
2015-11-08T01:56:50.473Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.370  34.540 1499.6737 01:56:54.73M
2015-11-08T01:56:50.678Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.366  34.536 1499.6699 01:56:54.93M
2015-11-08T01:56:50.878Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.366  34.536 1499.6699 01:56:55.15M
2015-11-08T01:56:51.078Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.366  34.535 1499.6696 01:56:55.34M
2015-11-08T01:56:51.289Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.366  34.535 1499.6700 01:56:55.54M
2015-11-08T01:56:51.488Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.366  34.535 1499.6709 01:56:55.74M
2015-11-08T01:56:51.694Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.367  34.536 1499.6721 01:56:55.94M
2015-11-08T01:56:51.894Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6757 01:56:56.16M
2015-11-08T01:56:52.114Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.371  34.540 1499.6760 01:56:56.36M
2015-11-08T01:56:52.299Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.371  34.540 1499.6771 01:56:56.58M
2015-11-08T01:56:52.504Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.372  34.541 1499.6779 01:56:56.76M
2015-11-08T01:56:52.704Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.368  34.537 1499.6738 01:56:56.96M
2015-11-08T01:56:52.909Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.369  34.537 1499.6749 01:56:57.17M
2015-11-08T01:56:53.114Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.370  34.538 1499.6759 01:56:57.37M
2015-11-08T01:56:53.314Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.368  34.537 1499.6736 01:56:57.57M
2015-11-08T01:56:53.519Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.368  34.537 1499.6743 01:56:57.77M
2015-11-08T01:56:53.719Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.369  34.538 1499.6755 01:56:57.97M
2015-11-08T01:56:53.925Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.370  34.539 1499.6761 01:56:58.19M
2015-11-08T01:56:54.129Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.370  34.540 1499.6768 01:56:58.39M
2015-11-08T01:56:54.329Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.371  34.541 1499.6777 01:56:58.59M
2015-11-08T01:56:54.534Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.371  34.540 1499.6766 01:56:58.79M
2015-11-08T01:56:54.734Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.370  34.540 1499.6766 01:56:59.00M
2015-11-08T01:56:54.939Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.369  34.538 1499.6758 01:56:59.20M
2015-11-08T01:56:55.139Z|I-OCEAN7-304-XXXX|  27.91  12.874  40.369  34.538 1499.6763 01:56:59.40M
2015-11-08T01:56:55.344Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.369  34.537 1499.6763 01:56:59.60M
2015-11-08T01:56:55.549Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.369  34.537 1499.6759 01:56:59.80M
2015-11-08T01:56:55.754Z|I-OCEAN7-304-XXXX|  27.87  12.874  40.368  34.537 1499.6753 01:57:00.02M
2015-11-08T01:56:55.954Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.368  34.537 1499.6750 01:57:00.22M
2015-11-08T01:56:56.159Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.369  34.538 1499.6757 01:57:00.42M
2015-11-08T01:56:56.364Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.363  34.532 1499.6686 01:57:00.62M
2015-11-08T01:56:56.579Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.362  34.532 1499.6670 01:57:00.82M
2015-11-08T01:56:56.769Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.368  34.537 1499.6730 01:57:01.05M
2015-11-08T01:56:56.969Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.369  34.538 1499.6747 01:57:01.23M
2015-11-08T01:56:57.174Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.539 1499.6765 01:57:01.43M
2015-11-08T01:56:57.374Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.372  34.541 1499.6757 01:57:01.63M
2015-11-08T01:56:57.579Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.372  34.541 1499.6754 01:57:01.83M
2015-11-08T01:56:57.779Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.371  34.540 1499.6748 01:57:02.05M
2015-11-08T01:56:57.984Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.370  34.539 1499.6738 01:57:02.25M
2015-11-08T01:56:58.189Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6724 01:57:02.45M
2015-11-08T01:56:58.394Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.380  34.548 1499.6844 01:57:02.65M
2015-11-08T01:56:58.594Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.380  34.549 1499.6837 01:57:02.85M
2015-11-08T01:56:58.794Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.380  34.550 1499.6833 01:57:03.06M
2015-11-08T01:56:58.999Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.380  34.549 1499.6835 01:57:03.26M
2015-11-08T01:56:59.204Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.380  34.550 1499.6835 01:57:03.46M
2015-11-08T01:56:59.404Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.380  34.549 1499.6835 01:57:03.66M
2015-11-08T01:56:59.609Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.380  34.549 1499.6841 01:57:03.86M
2015-11-08T01:56:59.814Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.380  34.549 1499.6846 01:57:04.08M