2015-11-08T01:54:00.131Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.364  34.533 1499.6725 01:54:04.39M
2015-11-08T01:54:00.331Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.365  34.534 1499.6716 01:54:04.58M
2015-11-08T01:54:00.536Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.365  34.535 1499.6711 01:54:04.78M
2015-11-08T01:54:00.741Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.366  34.535 1499.6716 01:54:05.00M
2015-11-08T01:54:00.941Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.367  34.536 1499.6727 01:54:05.20M
2015-11-08T01:54:01.146Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.536 1499.6727 01:54:05.40M
2015-11-08T01:54:01.351Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.368  34.536 1499.6742 01:54:05.60M
2015-11-08T01:54:01.551Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.368  34.537 1499.6733 01:54:05.80M
2015-11-08T01:54:01.756Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.368  34.536 1499.6740 01:54:06.02M
2015-11-08T01:54:01.961Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.367  34.536 1499.6735 01:54:06.22M
2015-11-08T01:54:02.161Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.367  34.536 1499.6733 01:54:06.42M
2015-11-08T01:54:02.381Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.536 1499.6737 01:54:06.61M
2015-11-08T01:54:02.566Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.536 1499.6742 01:54:06.83M
2015-11-08T01:54:02.771Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.368  34.536 1499.6740 01:54:07.03M
2015-11-08T01:54:02.971Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.367  34.536 1499.6730 01:54:07.23M
2015-11-08T01:54:03.176Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.367  34.536 1499.6737 01:54:07.43M
2015-11-08T01:54:03.381Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.368  34.537 1499.6700 01:54:07.63M
2015-11-08T01:54:03.581Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.368  34.538 1499.6703 01:54:07.83M
2015-11-08T01:54:03.786Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.368  34.538 1499.6704 01:54:08.05M
2015-11-08T01:54:03.991Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.369  34.539 1499.6710 01:54:08.24M
2015-11-08T01:54:04.192Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.369  34.539 1499.6720 01:54:08.45M
2015-11-08T01:54:04.396Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.368  34.538 1499.6720 01:54:08.64M
2015-11-08T01:54:04.596Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.368  34.538 1499.6716 01:54:08.84M
2015-11-08T01:54:04.801Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.368  34.538 1499.6716 01:54:09.06M
2015-11-08T01:54:05.001Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.538 1499.6727 01:54:09.26M
2015-11-08T01:54:05.206Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.369  34.538 1499.6732 01:54:09.46M
2015-11-08T01:54:05.411Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.368  34.537 1499.6736 01:54:09.66M
2015-11-08T01:54:05.611Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.368  34.537 1499.6740 01:54:09.86M
2015-11-08T01:54:05.811Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.368  34.537 1499.6738 01:54:10.08M
2015-11-08T01:54:06.016Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.368  34.536 1499.6733 01:54:10.27M
2015-11-08T01:54:06.221Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.536 1499.6727 01:54:10.47M
2015-11-08T01:54:06.426Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.535 1499.6724 01:54:10.68M
2015-11-08T01:54:06.626Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.365  34.534 1499.6715 01:54:10.87M
2015-11-08T01:54:06.854Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.533 1499.6708 01:54:11.09M
2015-11-08T01:54:07.036Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.533 1499.6707 01:54:11.31M
2015-11-08T01:54:07.237Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.365  34.533 1499.6710 01:54:11.49M
2015-11-08T01:54:07.442Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.533 1499.6718 01:54:11.69M
2015-11-08T01:54:07.642Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.533 1499.6729 01:54:11.89M
2015-11-08T01:54:07.847Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.533 1499.6727 01:54:12.11M
2015-11-08T01:54:08.047Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.534 1499.6732 01:54:12.31M
2015-11-08T01:54:08.251Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.534 1499.6736 01:54:12.50M
2015-11-08T01:54:08.457Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.534 1499.6733 01:54:12.70M
2015-11-08T01:54:08.657Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.366  34.534 1499.6726 01:54:12.90M
2015-11-08T01:54:08.862Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.366  34.535 1499.6735 01:54:13.12M
2015-11-08T01:54:09.075Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.537 1499.6764 01:54:13.32M
2015-11-08T01:54:09.267Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.374  34.540 1499.6859 01:54:13.52M
2015-11-08T01:54:09.472Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.375  34.541 1499.6871 01:54:13.72M
2015-11-08T01:54:09.672Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.375  34.541 1499.6875 01:54:13.92M
2015-11-08T01:54:09.877Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.375  34.541 1499.6873 01:54:14.14M
2015-11-08T01:54:10.082Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.375  34.541 1499.6879 01:54:14.34M
2015-11-08T01:54:10.277Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.375  34.541 1499.6880 01:54:14.54M
2015-11-08T01:54:10.487Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.375  34.541 1499.6890 01:54:14.73M
2015-11-08T01:54:10.687Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.367  34.533 1499.6798 01:54:14.93M
2015-11-08T01:54:10.892Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.366  34.533 1499.6781 01:54:15.15M
2015-11-08T01:54:11.097Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.366  34.532 1499.6776 01:54:15.35M
2015-11-08T01:54:11.317Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.366  34.533 1499.6771 01:54:15.55M
2015-11-08T01:54:11.502Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.367  34.534 1499.6777 01:54:15.77M
2015-11-08T01:54:11.702Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.535 1499.6782 01:54:15.95M
2015-11-08T01:54:11.907Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.535 1499.6787 01:54:16.17M
2015-11-08T01:54:12.107Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6786 01:54:16.37M
2015-11-08T01:54:12.312Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.537 1499.6796 01:54:16.56M
2015-11-08T01:54:12.512Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.371  34.538 1499.6798 01:54:16.76M
2015-11-08T01:54:12.717Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.371  34.539 1499.6804 01:54:16.96M
2015-11-08T01:54:12.922Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.371  34.539 1499.6801 01:54:17.18M
2015-11-08T01:54:13.146Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.372  34.539 1499.6805 01:54:17.38M
2015-11-08T01:54:13.327Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.372  34.540 1499.6807 01:54:17.58M
2015-11-08T01:54:13.532Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.372  34.540 1499.6805 01:54:17.78M
2015-11-08T01:54:13.732Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.372  34.540 1499.6804 01:54:18.00M
2015-11-08T01:54:13.937Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.376  34.543 1499.6844 01:54:18.20M
2015-11-08T01:54:14.142Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.376  34.543 1499.6848 01:54:18.40M
2015-11-08T01:54:14.342Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.376  34.543 1499.6846 01:54:18.60M
2015-11-08T01:54:14.542Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.375  34.543 1499.6842 01:54:18.79M
2015-11-08T01:54:14.747Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.375  34.542 1499.6838 01:54:19.01M
2015-11-08T01:54:14.952Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.374  34.541 1499.6821 01:54:19.21M
2015-11-08T01:54:15.152Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.373  34.541 1499.6810 01:54:19.41M
2015-11-08T01:54:15.357Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.373  34.541 1499.6808 01:54:19.61M
2015-11-08T01:54:15.585Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.372  34.540 1499.6797 01:54:19.81M
2015-11-08T01:54:15.782Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6786 01:54:20.02M
2015-11-08T01:54:15.967Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.370  34.538 1499.6776 01:54:20.24M
2015-11-08T01:54:16.167Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6772 01:54:20.42M
2015-11-08T01:54:16.372Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6764 01:54:20.62M
2015-11-08T01:54:16.577Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.360  34.529 1499.6669 01:54:20.82M
2015-11-08T01:54:16.777Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.360  34.528 1499.6661 01:54:21.04M
2015-11-08T01:54:16.982Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.360  34.528 1499.6669 01:54:21.24M
2015-11-08T01:54:17.187Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.360  34.528 1499.6670 01:54:21.44M
2015-11-08T01:54:17.387Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.361  34.529 1499.6680 01:54:21.64M
2015-11-08T01:54:17.592Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.362  34.530 1499.6691 01:54:21.84M
2015-11-08T01:54:17.797Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.362  34.530 1499.6697 01:54:22.06M
2015-11-08T01:54:17.997Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.362  34.530 1499.6705 01:54:22.26M
2015-11-08T01:54:18.202Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.363  34.531 1499.6702 01:54:22.45M
2015-11-08T01:54:18.407Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.364  34.532 1499.6715 01:54:22.65M
2015-11-08T01:54:18.607Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.365  34.533 1499.6731 01:54:22.85M
2015-11-08T01:54:18.812Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.365  34.533 1499.6735 01:54:23.07M
2015-11-08T01:54:19.012Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.365  34.533 1499.6740 01:54:23.27M
2015-11-08T01:54:19.217Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.366  34.534 1499.6746 01:54:23.47M
2015-11-08T01:54:19.422Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.534 1499.6764 01:54:23.67M
2015-11-08T01:54:19.622Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.367  34.535 1499.6759 01:54:23.87M
2015-11-08T01:54:19.822Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.535 1499.6752 01:54:24.09M
2015-11-08T01:54:20.027Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.535 1499.6754 01:54:24.28M
2015-11-08T01:54:20.252Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.367  34.534 1499.6753 01:54:24.48M
2015-11-08T01:54:20.432Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.534 1499.6757 01:54:24.70M
2015-11-08T01:54:20.637Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.533 1499.6746 01:54:24.88M
2015-11-08T01:54:20.837Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.366  34.533 1499.6743 01:54:25.10M
2015-11-08T01:54:21.042Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.366  34.533 1499.6743 01:54:25.30M
2015-11-08T01:54:21.247Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.366  34.534 1499.6750 01:54:25.50M
2015-11-08T01:54:21.452Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.367  34.534 1499.6754 01:54:25.70M
2015-11-08T01:54:21.652Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.367  34.534 1499.6757 01:54:25.90M
2015-11-08T01:54:21.857Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.367  34.535 1499.6760 01:54:26.12M
2015-11-08T01:54:22.057Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6771 01:54:26.32M
2015-11-08T01:54:22.262Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.367  34.535 1499.6770 01:54:26.51M
2015-11-08T01:54:22.462Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6775 01:54:26.71M
2015-11-08T01:54:22.667Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.535 1499.6783 01:54:26.91M
2015-11-08T01:54:22.872Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6792 01:54:27.13M
2015-11-08T01:54:23.072Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6791 01:54:27.33M
2015-11-08T01:54:23.277Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.536 1499.6797 01:54:27.53M
2015-11-08T01:54:23.482Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.369  34.537 1499.6790 01:54:27.73M
2015-11-08T01:54:23.682Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.537 1499.6792 01:54:27.93M
2015-11-08T01:54:23.887Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.537 1499.6794 01:54:28.14M
2015-11-08T01:54:24.087Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.369  34.537 1499.6793 01:54:28.34M
2015-11-08T01:54:24.292Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.536 1499.6792 01:54:28.54M
2015-11-08T01:54:24.492Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.536 1499.6775 01:54:28.74M
2015-11-08T01:54:24.717Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.368  34.535 1499.6780 01:54:28.94M
2015-11-08T01:54:24.902Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.535 1499.6780 01:54:29.18M
2015-11-08T01:54:25.102Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.535 1499.6777 01:54:29.36M
2015-11-08T01:54:25.307Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6777 01:54:29.56M
2015-11-08T01:54:25.512Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6771 01:54:29.76M
2015-11-08T01:54:25.729Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.367  34.535 1499.6766 01:54:29.96M
2015-11-08T01:54:25.912Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.367  34.535 1499.6760 01:54:30.17M
2015-11-08T01:54:26.119Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6765 01:54:30.37M
2015-11-08T01:54:26.322Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.535 1499.6775 01:54:30.57M
2015-11-08T01:54:26.522Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.368  34.536 1499.6770 01:54:30.77M
2015-11-08T01:54:26.727Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.367  34.535 1499.6760 01:54:30.97M
2015-11-08T01:54:26.932Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.366  34.534 1499.6750 01:54:31.19M
2015-11-08T01:54:27.132Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.366  34.534 1499.6746 01:54:31.39M
2015-11-08T01:54:27.337Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.366  34.534 1499.6743 01:54:31.59M
2015-11-08T01:54:27.543Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.366  34.534 1499.6743 01:54:31.79M
2015-11-08T01:54:27.743Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.366  34.534 1499.6741 01:54:32.01M
2015-11-08T01:54:27.947Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.366  34.534 1499.6742 01:54:32.21M
2015-11-08T01:54:28.147Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.366  34.534 1499.6747 01:54:32.41M
2015-11-08T01:54:28.352Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.367  34.537 1499.6689 01:54:32.60M
2015-11-08T01:54:28.557Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.367  34.538 1499.6692 01:54:32.80M
2015-11-08T01:54:28.757Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.368  34.538 1499.6702 01:54:33.02M
2015-11-08T01:54:28.957Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.369  34.539 1499.6704 01:54:33.22M
2015-11-08T01:54:29.182Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.368  34.539 1499.6702 01:54:33.42M
2015-11-08T01:54:29.367Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.368  34.539 1499.6703 01:54:33.64M
2015-11-08T01:54:29.572Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.369  34.539 1499.6709 01:54:33.82M
2015-11-08T01:54:29.772Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.369  34.539 1499.6711 01:54:34.04M
2015-11-08T01:54:29.977Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.374  34.544 1499.6775 01:54:34.24M
2015-11-08T01:54:30.183Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.374  34.543 1499.6785 01:54:34.43M
2015-11-08T01:54:30.383Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.374  34.543 1499.6794 01:54:34.63M
2015-11-08T01:54:30.585Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.374  34.543 1499.6804 01:54:34.83M
2015-11-08T01:54:30.787Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.374  34.542 1499.6820 01:54:35.05M
2015-11-08T01:54:30.992Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.374  34.542 1499.6831 01:54:35.25M
2015-11-08T01:54:31.197Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.374  34.541 1499.6837 01:54:35.45M
2015-11-08T01:54:31.398Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.374  34.540 1499.6851 01:54:35.65M
2015-11-08T01:54:31.603Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.374  34.540 1499.6851 01:54:35.85M
2015-11-08T01:54:31.803Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.373  34.540 1499.6858 01:54:36.07M
2015-11-08T01:54:32.008Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.373  34.540 1499.6854 01:54:36.26M
2015-11-08T01:54:32.213Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.373  34.540 1499.6851 01:54:36.46M
2015-11-08T01:54:32.413Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.373  34.540 1499.6846 01:54:36.66M
2015-11-08T01:54:32.618Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.373  34.540 1499.6840 01:54:36.86M
2015-11-08T01:54:32.818Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.373  34.540 1499.6829 01:54:37.08M
2015-11-08T01:54:33.023Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.372  34.540 1499.6824 01:54:37.28M
2015-11-08T01:54:33.228Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.539 1499.6818 01:54:37.48M
2015-11-08T01:54:33.428Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.539 1499.6814 01:54:37.68M
2015-11-08T01:54:33.648Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6805 01:54:37.88M
2015-11-08T01:54:33.838Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6794 01:54:38.11M
2015-11-08T01:54:34.038Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.371  34.539 1499.6793 01:54:38.30M
2015-11-08T01:54:34.238Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.371  34.539 1499.6782 01:54:38.49M
2015-11-08T01:54:34.443Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.371  34.539 1499.6779 01:54:38.69M
2015-11-08T01:54:34.648Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.371  34.539 1499.6783 01:54:38.89M
2015-11-08T01:54:34.848Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.371  34.539 1499.6785 01:54:39.11M
2015-11-08T01:54:35.053Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.370  34.539 1499.6772 01:54:39.31M
2015-11-08T01:54:35.253Z|I-OCEAN7-304-XXXX|  27.90  12.874  40.370  34.539 1499.6776 01:54:39.51M
2015-11-08T01:54:35.463Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.369  34.538 1499.6770 01:54:39.71M
2015-11-08T01:54:35.663Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6763 01:54:39.91M
2015-11-08T01:54:35.868Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.369  34.537 1499.6779 01:54:40.13M
2015-11-08T01:54:36.068Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6779 01:54:40.33M
2015-11-08T01:54:36.273Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.369  34.537 1499.6780 01:54:40.52M
2015-11-08T01:54:36.473Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6766 01:54:40.72M
2015-11-08T01:54:36.673Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6760 01:54:40.92M
2015-11-08T01:54:36.878Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6758 01:54:41.14M
2015-11-08T01:54:37.083Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.369  34.538 1499.6747 01:54:41.34M
2015-11-08T01:54:37.288Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.369  34.538 1499.6741 01:54:41.54M
2015-11-08T01:54:37.493Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.370  34.539 1499.6742 01:54:41.74M
2015-11-08T01:54:37.693Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.370  34.539 1499.6753 01:54:41.94M
2015-11-08T01:54:37.898Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.370  34.539 1499.6765 01:54:42.16M
2015-11-08T01:54:38.113Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.371  34.539 1499.6769 01:54:42.36M
2015-11-08T01:54:38.303Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.372  34.540 1499.6780 01:54:42.57M
2015-11-08T01:54:38.503Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.373  34.540 1499.6797 01:54:42.75M
2015-11-08T01:54:38.708Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.373  34.540 1499.6813 01:54:42.95M
2015-11-08T01:54:38.908Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.373  34.540 1499.6824 01:54:43.17M
2015-11-08T01:54:39.113Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.373  34.540 1499.6831 01:54:43.37M
2015-11-08T01:54:39.318Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.373  34.540 1499.6832 01:54:43.57M
2015-11-08T01:54:39.518Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.374  34.540 1499.6844 01:54:43.77M
2015-11-08T01:54:39.718Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.374  34.541 1499.6849 01:54:43.97M
2015-11-08T01:54:39.923Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.374  34.541 1499.6844 01:54:44.18M
2015-11-08T01:54:40.128Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.374  34.541 1499.6844 01:54:44.38M
2015-11-08T01:54:40.328Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.374  34.541 1499.6836 01:54:44.58M
2015-11-08T01:54:40.538Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.374  34.541 1499.6833 01:54:44.78M
2015-11-08T01:54:40.738Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.374  34.541 1499.6838 01:54:45.00M
2015-11-08T01:54:40.938Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.373  34.540 1499.6824 01:54:45.20M
2015-11-08T01:54:41.143Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.373  34.540 1499.6824 01:54:45.40M
2015-11-08T01:54:41.343Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.539 1499.6819 01:54:45.60M
2015-11-08T01:54:41.548Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.537 1499.6808 01:54:45.80M
2015-11-08T01:54:41.753Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.369  34.537 1499.6791 01:54:46.01M
2015-11-08T01:54:41.953Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.369  34.537 1499.6785 01:54:46.21M
2015-11-08T01:54:42.158Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.368  34.536 1499.6772 01:54:46.41M
2015-11-08T01:54:42.363Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6765 01:54:46.61M
2015-11-08T01:54:42.578Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.536 1499.6760 01:54:46.81M
2015-11-08T01:54:42.768Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.367  34.535 1499.6763 01:54:47.05M
2015-11-08T01:54:42.968Z|I-OCEAN7-304-XXXX|  27.93  12.875  40.367  34.535 1499.6768 01:54:47.23M
2015-11-08T01:54:43.173Z|I-OCEAN7-304-XXXX|  27.92  12.875  40.367  34.535 1499.6770 01:54:47.43M
2015-11-08T01:54:43.378Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.367  34.535 1499.6764 01:54:47.63M
2015-11-08T01:54:43.580Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.535 1499.6763 01:54:47.83M
2015-11-08T01:54:43.783Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6764 01:54:48.04M
2015-11-08T01:54:43.988Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.367  34.534 1499.6775 01:54:48.24M
2015-11-08T01:54:44.188Z|I-OCEAN7-304-XXXX|  27.91  12.876  40.367  34.534 1499.6790 01:54:48.44M
2015-11-08T01:54:44.393Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.367  34.534 1499.6787 01:54:48.64M
2015-11-08T01:54:44.593Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.368  34.535 1499.6797 01:54:48.84M
2015-11-08T01:54:44.798Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.369  34.535 1499.6814 01:54:49.06M
2015-11-08T01:54:44.998Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.535 1499.6809 01:54:49.26M
2015-11-08T01:54:45.203Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.369  34.535 1499.6814 01:54:49.46M
2015-11-08T01:54:45.403Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.370  34.536 1499.6818 01:54:49.66M
2015-11-08T01:54:45.608Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.370  34.536 1499.6823 01:54:49.86M
2015-11-08T01:54:45.813Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.370  34.536 1499.6813 01:54:50.08M
2015-11-08T01:54:46.013Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.537 1499.6812 01:54:50.27M
2015-11-08T01:54:46.218Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.537 1499.6812 01:54:50.47M
2015-11-08T01:54:46.423Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.536 1499.6810 01:54:50.67M
2015-11-08T01:54:46.623Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.536 1499.6809 01:54:50.87M
2015-11-08T01:54:46.828Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.370  34.537 1499.6805 01:54:51.09M
2015-11-08T01:54:47.048Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.370  34.537 1499.6799 01:54:51.29M
2015-11-08T01:54:47.233Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.371  34.537 1499.6802 01:54:51.51M
2015-11-08T01:54:47.438Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.370  34.537 1499.6801 01:54:51.69M
2015-11-08T01:54:47.638Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.371  34.538 1499.6803 01:54:51.89M
2015-11-08T01:54:47.845Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.537 1499.6797 01:54:52.10M
2015-11-08T01:54:48.045Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.370  34.537 1499.6796 01:54:52.30M
2015-11-08T01:54:48.248Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.537 1499.6804 01:54:52.50M
2015-11-08T01:54:48.453Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.370  34.537 1499.6807 01:54:52.70M
2015-11-08T01:54:48.653Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.370  34.537 1499.6803 01:54:52.90M
2015-11-08T01:54:48.858Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.370  34.537 1499.6798 01:54:53.12M
2015-11-08T01:54:49.063Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.370  34.537 1499.6793 01:54:53.32M
2015-11-08T01:54:49.263Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.537 1499.6803 01:54:53.52M
2015-11-08T01:54:49.468Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.371  34.538 1499.6803 01:54:53.72M
2015-11-08T01:54:49.673Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.371  34.539 1499.6807 01:54:53.92M
2015-11-08T01:54:49.873Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.371  34.539 1499.6801 01:54:54.14M
2015-11-08T01:54:50.078Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.371  34.538 1499.6797 01:54:54.33M
2015-11-08T01:54:50.278Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.370  34.538 1499.6794 01:54:54.53M
2015-11-08T01:54:50.483Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.538 1499.6797 01:54:54.73M
2015-11-08T01:54:50.683Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.370  34.538 1499.6797 01:54:54.93M
2015-11-08T01:54:50.883Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.371  34.538 1499.6799 01:54:55.15M
2015-11-08T01:54:51.088Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.371  34.538 1499.6798 01:54:55.35M
2015-11-08T01:54:51.298Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.538 1499.6792 01:54:55.55M
2015-11-08T01:54:51.513Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6794 01:54:55.75M
2015-11-08T01:54:51.703Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.538 1499.6798 01:54:55.96M
2015-11-08T01:54:51.906Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.370  34.538 1499.6804 01:54:56.16M
2015-11-08T01:54:52.109Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6815 01:54:56.36M
2015-11-08T01:54:52.312Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.536 1499.6813 01:54:56.56M
2015-11-08T01:54:52.514Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.369  34.535 1499.6808 01:54:56.76M
2015-11-08T01:54:52.714Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.368  34.535 1499.6801 01:54:56.96M
2015-11-08T01:54:52.918Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.368  34.535 1499.6790 01:54:57.18M
2015-11-08T01:54:53.125Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.368  34.535 1499.6790 01:54:57.38M
2015-11-08T01:54:53.323Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6790 01:54:57.58M
2015-11-08T01:54:53.529Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6781 01:54:57.78M
2015-11-08T01:54:53.733Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.368  34.535 1499.6779 01:54:57.97M
2015-11-08T01:54:53.936Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.367  34.534 1499.6763 01:54:58.19M
2015-11-08T01:54:54.138Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.534 1499.6760 01:54:58.39M
2015-11-08T01:54:54.338Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.535 1499.6755 01:54:58.59M
2015-11-08T01:54:54.538Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.367  34.534 1499.6752 01:54:58.79M
2015-11-08T01:54:54.748Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.367  34.535 1499.6750 01:54:59.01M
2015-11-08T01:54:54.949Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.363  34.531 1499.6694 01:54:59.21M
2015-11-08T01:54:55.149Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.363  34.531 1499.6686 01:54:59.41M
2015-11-08T01:54:55.354Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.363  34.532 1499.6678 01:54:59.61M
2015-11-08T01:54:55.559Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.363  34.532 1499.6675 01:54:59.81M
2015-11-08T01:54:55.759Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.363  34.532 1499.6669 01:55:00.02M
2015-11-08T01:54:55.979Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.363  34.532 1499.6669 01:55:00.22M
2015-11-08T01:54:56.169Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.363  34.531 1499.6720 01:55:00.44M
2015-11-08T01:54:56.369Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.363  34.531 1499.6719 01:55:00.62M
2015-11-08T01:54:56.569Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.364  34.531 1499.6732 01:55:00.82M
2015-11-08T01:54:56.774Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.364  34.531 1499.6744 01:55:01.04M
2015-11-08T01:54:56.979Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.365  34.532 1499.6750 01:55:01.24M
2015-11-08T01:54:57.184Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.365  34.531 1499.6764 01:55:01.44M
2015-11-08T01:54:57.389Z|I-OCEAN7-304-XXXX|  27.77  12.878  40.365  34.531 1499.6782 01:55:01.64M
2015-11-08T01:54:57.589Z|I-OCEAN7-304-XXXX|  27.74  12.878  40.366  34.531 1499.6787 01:55:01.84M
2015-11-08T01:54:57.789Z|I-OCEAN7-304-XXXX|  27.77  12.878  40.367  34.532 1499.6797 01:55:02.05M
2015-11-08T01:54:57.994Z|I-OCEAN7-304-XXXX|  27.74  12.878  40.367  34.533 1499.6797 01:55:02.25M
2015-11-08T01:54:58.199Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.367  34.534 1499.6794 01:55:02.45M
2015-11-08T01:54:58.399Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.534 1499.6798 01:55:02.65M
2015-11-08T01:54:58.604Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.535 1499.6804 01:55:02.85M
2015-11-08T01:54:58.804Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.369  34.535 1499.6809 01:55:03.07M
2015-11-08T01:54:59.009Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.369  34.535 1499.6805 01:55:03.27M
2015-11-08T01:54:59.214Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.369  34.535 1499.6804 01:55:03.47M
2015-11-08T01:54:59.414Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.369  34.535 1499.6802 01:55:03.67M
2015-11-08T01:54:59.619Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.369  34.536 1499.6803 01:55:03.86M
2015-11-08T01:54:59.824Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.370  34.537 1499.6803 01:55:04.08M