2015-11-08T01:52:00.141Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6770 01:52:04.39M 2015-11-08T01:52:00.341Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6760 01:52:04.59M 2015-11-08T01:52:00.546Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6755 01:52:04.79M 2015-11-08T01:52:00.751Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6754 01:52:05.01M 2015-11-08T01:52:00.951Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6752 01:52:05.21M 2015-11-08T01:52:01.156Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6742 01:52:05.40M 2015-11-08T01:52:01.356Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6741 01:52:05.60M 2015-11-08T01:52:01.561Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6742 01:52:05.80M 2015-11-08T01:52:01.781Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6738 01:52:06.02M 2015-11-08T01:52:01.966Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6737 01:52:06.24M 2015-11-08T01:52:02.171Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6736 01:52:06.42M 2015-11-08T01:52:02.371Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6732 01:52:06.62M 2015-11-08T01:52:02.576Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6737 01:52:06.82M 2015-11-08T01:52:02.781Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6746 01:52:07.03M 2015-11-08T01:52:02.981Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6744 01:52:07.23M 2015-11-08T01:52:03.186Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6741 01:52:07.43M 2015-11-08T01:52:03.386Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6733 01:52:07.63M 2015-11-08T01:52:03.591Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6744 01:52:07.83M 2015-11-08T01:52:03.796Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6741 01:52:08.05M 2015-11-08T01:52:03.996Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.539 1499.6741 01:52:08.25M 2015-11-08T01:52:04.201Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6741 01:52:08.45M 2015-11-08T01:52:04.401Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6741 01:52:08.65M 2015-11-08T01:52:04.606Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6750 01:52:08.85M 2015-11-08T01:52:04.811Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6747 01:52:09.06M 2015-11-08T01:52:05.011Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6748 01:52:09.26M 2015-11-08T01:52:05.216Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6766 01:52:09.46M 2015-11-08T01:52:05.416Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6760 01:52:09.66M 2015-11-08T01:52:05.621Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6749 01:52:09.86M 2015-11-08T01:52:05.826Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6747 01:52:10.08M 2015-11-08T01:52:06.026Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6741 01:52:10.28M 2015-11-08T01:52:06.246Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6737 01:52:10.48M 2015-11-08T01:52:06.436Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6736 01:52:10.69M 2015-11-08T01:52:06.636Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6731 01:52:10.88M 2015-11-08T01:52:06.841Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6730 01:52:11.10M 2015-11-08T01:52:07.041Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.367 34.537 1499.6685 01:52:11.30M 2015-11-08T01:52:07.246Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.368 34.538 1499.6692 01:52:11.49M 2015-11-08T01:52:07.451Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6677 01:52:11.69M 2015-11-08T01:52:07.651Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.365 34.535 1499.6671 01:52:11.89M 2015-11-08T01:52:07.856Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6665 01:52:12.11M 2015-11-08T01:52:08.061Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.538 1499.6698 01:52:12.31M 2015-11-08T01:52:08.261Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.536 1499.6664 01:52:12.51M 2015-11-08T01:52:08.461Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6675 01:52:12.71M 2015-11-08T01:52:08.666Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6699 01:52:12.91M 2015-11-08T01:52:08.871Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.370 34.540 1499.6716 01:52:13.12M 2015-11-08T01:52:09.071Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.371 34.541 1499.6729 01:52:13.33M 2015-11-08T01:52:09.276Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.372 34.541 1499.6748 01:52:13.52M 2015-11-08T01:52:09.481Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.373 34.542 1499.6755 01:52:13.72M 2015-11-08T01:52:09.704Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.373 34.543 1499.6768 01:52:13.92M 2015-11-08T01:52:09.918Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.544 1499.6786 01:52:14.14M 2015-11-08T01:52:10.087Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.374 34.543 1499.6794 01:52:14.34M 2015-11-08T01:52:10.291Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.374 34.543 1499.6796 01:52:14.54M 2015-11-08T01:52:10.496Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.374 34.543 1499.6798 01:52:14.74M 2015-11-08T01:52:10.716Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6744 01:52:14.94M 2015-11-08T01:52:10.901Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.539 1499.6740 01:52:15.17M 2015-11-08T01:52:11.101Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6737 01:52:15.35M 2015-11-08T01:52:11.306Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6732 01:52:15.55M 2015-11-08T01:52:11.506Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6755 01:52:15.75M 2015-11-08T01:52:11.717Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6753 01:52:15.95M 2015-11-08T01:52:11.917Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6765 01:52:16.17M 2015-11-08T01:52:12.117Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6772 01:52:16.37M 2015-11-08T01:52:12.351Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6776 01:52:16.57M 2015-11-08T01:52:12.527Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6782 01:52:16.77M 2015-11-08T01:52:12.727Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6779 01:52:16.97M 2015-11-08T01:52:12.932Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6774 01:52:17.18M 2015-11-08T01:52:13.137Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.537 1499.6759 01:52:17.38M 2015-11-08T01:52:13.337Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6740 01:52:17.59M 2015-11-08T01:52:13.542Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6741 01:52:17.78M 2015-11-08T01:52:13.747Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6742 01:52:18.00M 2015-11-08T01:52:13.947Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6749 01:52:18.20M 2015-11-08T01:52:14.147Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6730 01:52:18.40M 2015-11-08T01:52:14.352Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6729 01:52:18.60M 2015-11-08T01:52:14.557Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6725 01:52:18.80M 2015-11-08T01:52:14.757Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6727 01:52:19.02M 2015-11-08T01:52:14.962Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6729 01:52:19.21M 2015-11-08T01:52:15.182Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6721 01:52:19.41M 2015-11-08T01:52:15.367Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.539 1499.6727 01:52:19.63M 2015-11-08T01:52:15.572Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6731 01:52:19.81M 2015-11-08T01:52:15.772Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6731 01:52:20.03M 2015-11-08T01:52:15.998Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6727 01:52:20.23M 2015-11-08T01:52:16.177Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6736 01:52:20.43M 2015-11-08T01:52:16.382Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6748 01:52:20.63M 2015-11-08T01:52:16.587Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6754 01:52:20.83M 2015-11-08T01:52:16.787Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6759 01:52:21.05M 2015-11-08T01:52:16.992Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6766 01:52:21.24M 2015-11-08T01:52:17.197Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6786 01:52:21.44M 2015-11-08T01:52:17.397Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6781 01:52:21.64M 2015-11-08T01:52:17.602Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.540 1499.6781 01:52:21.84M 2015-11-08T01:52:17.802Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.540 1499.6779 01:52:22.06M 2015-11-08T01:52:18.007Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6777 01:52:22.26M 2015-11-08T01:52:18.212Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6777 01:52:22.46M 2015-11-08T01:52:18.412Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6768 01:52:22.66M 2015-11-08T01:52:18.617Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6755 01:52:22.86M 2015-11-08T01:52:18.822Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6761 01:52:23.08M 2015-11-08T01:52:19.022Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6764 01:52:23.27M 2015-11-08T01:52:19.227Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6765 01:52:23.47M 2015-11-08T01:52:19.427Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6761 01:52:23.67M 2015-11-08T01:52:19.652Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6761 01:52:23.87M 2015-11-08T01:52:19.837Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.363 34.531 1499.6694 01:52:24.11M 2015-11-08T01:52:20.038Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6693 01:52:24.29M 2015-11-08T01:52:20.242Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6696 01:52:24.49M 2015-11-08T01:52:20.442Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6692 01:52:24.69M 2015-11-08T01:52:20.647Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6733 01:52:24.89M 2015-11-08T01:52:20.877Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6747 01:52:25.11M 2015-11-08T01:52:21.052Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6760 01:52:25.30M 2015-11-08T01:52:21.252Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6740 01:52:25.50M 2015-11-08T01:52:21.457Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6747 01:52:25.70M 2015-11-08T01:52:21.662Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6752 01:52:25.90M 2015-11-08T01:52:21.867Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6724 01:52:26.12M 2015-11-08T01:52:22.067Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6724 01:52:26.32M 2015-11-08T01:52:22.272Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6719 01:52:26.52M 2015-11-08T01:52:22.472Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6744 01:52:26.72M 2015-11-08T01:52:22.677Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 01:52:26.92M 2015-11-08T01:52:22.877Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6763 01:52:27.14M 2015-11-08T01:52:23.082Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6744 01:52:27.33M 2015-11-08T01:52:23.287Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6744 01:52:27.53M 2015-11-08T01:52:23.487Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6740 01:52:27.73M 2015-11-08T01:52:23.692Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6744 01:52:27.93M 2015-11-08T01:52:23.897Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6750 01:52:28.15M 2015-11-08T01:52:24.117Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6749 01:52:28.35M 2015-11-08T01:52:24.302Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6747 01:52:28.57M 2015-11-08T01:52:24.502Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6755 01:52:28.75M 2015-11-08T01:52:24.707Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6766 01:52:28.95M 2015-11-08T01:52:24.907Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6761 01:52:29.17M 2015-11-08T01:52:25.112Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6746 01:52:29.36M 2015-11-08T01:52:25.317Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6737 01:52:29.56M 2015-11-08T01:52:25.522Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6732 01:52:29.76M 2015-11-08T01:52:25.722Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.363 34.532 1499.6686 01:52:29.96M 2015-11-08T01:52:25.927Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6689 01:52:30.18M 2015-11-08T01:52:26.127Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6714 01:52:30.38M 2015-11-08T01:52:26.332Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6727 01:52:30.58M 2015-11-08T01:52:26.532Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6725 01:52:30.78M 2015-11-08T01:52:26.737Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6732 01:52:31.98M 2015-11-08T01:52:26.937Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6741 01:52:31.20M 2015-11-08T01:52:27.142Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.536 1499.6755 01:52:31.39M 2015-11-08T01:52:27.347Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6761 01:52:31.59M 2015-11-08T01:52:27.547Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6777 01:52:31.79M 2015-11-08T01:52:27.752Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6794 01:52:32.01M 2015-11-08T01:52:27.952Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.371 34.538 1499.6803 01:52:32.21M 2015-11-08T01:52:28.157Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.371 34.538 1499.6803 01:52:32.41M 2015-11-08T01:52:28.362Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.372 34.539 1499.6810 01:52:32.61M 2015-11-08T01:52:28.577Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.370 34.537 1499.6790 01:52:32.81M 2015-11-08T01:52:28.767Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6772 01:52:33.04M 2015-11-08T01:52:28.972Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6768 01:52:33.22M 2015-11-08T01:52:29.172Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.360 34.528 1499.6656 01:52:33.42M 2015-11-08T01:52:29.377Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.359 34.527 1499.6653 01:52:33.62M 2015-11-08T01:52:29.577Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.359 34.527 1499.6655 01:52:33.82M 2015-11-08T01:52:29.782Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.358 34.526 1499.6653 01:52:34.04M 2015-11-08T01:52:29.987Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.357 34.525 1499.6655 01:52:34.24M 2015-11-08T01:52:30.187Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.356 34.524 1499.6646 01:52:34.44M 2015-11-08T01:52:30.392Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.361 34.528 1499.6691 01:52:34.64M 2015-11-08T01:52:30.592Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.361 34.529 1499.6697 01:52:34.84M 2015-11-08T01:52:30.797Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6783 01:52:35.05M 2015-11-08T01:52:31.002Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6791 01:52:35.25M 2015-11-08T01:52:31.202Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6798 01:52:35.45M 2015-11-08T01:52:31.407Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6801 01:52:35.65M 2015-11-08T01:52:31.607Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.537 1499.6799 01:52:35.85M 2015-11-08T01:52:31.812Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6803 01:52:36.07M 2015-11-08T01:52:32.017Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6805 01:52:36.27M 2015-11-08T01:52:32.217Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6809 01:52:36.47M 2015-11-08T01:52:32.422Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6799 01:52:36.66M 2015-11-08T01:52:32.627Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6787 01:52:36.87M 2015-11-08T01:52:32.828Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6779 01:52:37.09M 2015-11-08T01:52:33.048Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6793 01:52:37.29M 2015-11-08T01:52:33.232Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6801 01:52:37.50M 2015-11-08T01:52:33.438Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.541 1499.6803 01:52:37.68M 2015-11-08T01:52:33.638Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.541 1499.6801 01:52:37.88M 2015-11-08T01:52:33.842Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6801 01:52:38.10M 2015-11-08T01:52:34.047Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6807 01:52:38.30M 2015-11-08T01:52:34.252Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.373 34.542 1499.6796 01:52:38.50M 2015-11-08T01:52:34.452Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.379 34.547 1499.6857 01:52:38.70M 2015-11-08T01:52:34.677Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.379 34.548 1499.6854 01:52:38.90M 2015-11-08T01:52:34.858Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.380 34.548 1499.6852 01:52:39.12M 2015-11-08T01:52:35.063Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.380 34.549 1499.6851 01:52:39.32M 2015-11-08T01:52:35.267Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.380 34.549 1499.6853 01:52:39.51M 2015-11-08T01:52:35.467Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.381 34.549 1499.6859 01:52:39.71M 2015-11-08T01:52:35.673Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.381 34.549 1499.6870 01:52:39.91M 2015-11-08T01:52:35.873Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.374 34.543 1499.6790 01:52:40.13M 2015-11-08T01:52:36.073Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.373 34.542 1499.6780 01:52:40.33M 2015-11-08T01:52:36.278Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.374 34.542 1499.6788 01:52:40.53M 2015-11-08T01:52:36.483Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.375 34.543 1499.6805 01:52:40.73M 2015-11-08T01:52:36.683Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6790 01:52:40.93M 2015-11-08T01:52:36.888Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6775 01:52:41.14M 2015-11-08T01:52:37.093Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.537 1499.6764 01:52:41.34M 2015-11-08T01:52:37.293Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.538 1499.6771 01:52:41.54M 2015-11-08T01:52:37.513Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6780 01:52:41.74M 2015-11-08T01:52:37.703Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.538 1499.6790 01:52:41.96M 2015-11-08T01:52:37.903Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6792 01:52:42.16M 2015-11-08T01:52:38.103Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.539 1499.6790 01:52:42.36M 2015-11-08T01:52:38.308Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6804 01:52:42.56M 2015-11-08T01:52:38.513Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6763 01:52:42.76M 2015-11-08T01:52:38.718Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6749 01:52:42.95M 2015-11-08T01:52:38.957Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6780 01:52:43.18M 2015-11-08T01:52:39.123Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.541 1499.6791 01:52:43.37M 2015-11-08T01:52:39.328Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.542 1499.6807 01:52:43.57M 2015-11-08T01:52:39.528Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.544 1499.6826 01:52:43.77M 2015-11-08T01:52:39.733Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.376 34.544 1499.6841 01:52:43.97M 2015-11-08T01:52:39.933Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.377 34.544 1499.6857 01:52:44.19M 2015-11-08T01:52:40.138Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6869 01:52:44.39M 2015-11-08T01:52:40.343Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.545 1499.6876 01:52:44.59M 2015-11-08T01:52:40.543Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.376 34.544 1499.6857 01:52:44.79M 2015-11-08T01:52:40.748Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.376 34.543 1499.6848 01:52:45.00M 2015-11-08T01:52:40.953Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6840 01:52:45.20M 2015-11-08T01:52:41.153Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6837 01:52:45.41M 2015-11-08T01:52:41.353Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.374 34.542 1499.6820 01:52:45.60M 2015-11-08T01:52:41.558Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6814 01:52:45.80M 2015-11-08T01:52:41.763Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6802 01:52:46.02M 2015-11-08T01:52:41.983Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6798 01:52:46.22M 2015-11-08T01:52:42.168Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.372 34.542 1499.6735 01:52:46.43M 2015-11-08T01:52:42.368Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.371 34.541 1499.6732 01:52:46.62M 2015-11-08T01:52:42.573Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.370 34.540 1499.6719 01:52:46.81M 2015-11-08T01:52:42.773Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.373 34.543 1499.6752 01:52:47.04M 2015-11-08T01:52:42.983Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.373 34.544 1499.6759 01:52:47.23M 2015-11-08T01:52:43.183Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.374 34.545 1499.6753 01:52:47.44M 2015-11-08T01:52:43.383Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.370 34.541 1499.6707 01:52:47.63M 2015-11-08T01:52:43.588Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.369 34.540 1499.6693 01:52:47.83M 2015-11-08T01:52:43.793Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.368 34.539 1499.6686 01:52:48.05M 2015-11-08T01:52:43.998Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.368 34.539 1499.6685 01:52:48.25M 2015-11-08T01:52:44.198Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.367 34.537 1499.6686 01:52:48.45M 2015-11-08T01:52:44.403Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.366 34.537 1499.6687 01:52:48.65M 2015-11-08T01:52:44.603Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.366 34.536 1499.6683 01:52:48.85M 2015-11-08T01:52:44.808Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.365 34.535 1499.6683 01:52:49.06M 2015-11-08T01:52:45.008Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.366 34.536 1499.6694 01:52:49.26M 2015-11-08T01:52:45.213Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.536 1499.6702 01:52:49.46M 2015-11-08T01:52:45.418Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.537 1499.6704 01:52:49.66M 2015-11-08T01:52:45.618Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6714 01:52:49.86M 2015-11-08T01:52:45.823Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.538 1499.6711 01:52:50.08M 2015-11-08T01:52:46.023Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6749 01:52:50.28M 2015-11-08T01:52:46.228Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6757 01:52:50.48M 2015-11-08T01:52:46.448Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6714 01:52:50.68M 2015-11-08T01:52:46.633Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6714 01:52:50.89M 2015-11-08T01:52:46.838Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6716 01:52:51.10M 2015-11-08T01:52:47.043Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6708 01:52:51.29M 2015-11-08T01:52:47.243Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.363 34.531 1499.6700 01:52:51.49M 2015-11-08T01:52:47.448Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6643 01:52:51.69M 2015-11-08T01:52:47.648Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.532 1499.6630 01:52:51.89M 2015-11-08T01:52:47.853Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.361 34.532 1499.6621 01:52:52.11M 2015-11-08T01:52:48.058Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6625 01:52:52.31M 2015-11-08T01:52:48.258Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6619 01:52:52.51M 2015-11-08T01:52:48.458Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.361 34.531 1499.6626 01:52:52.71M 2015-11-08T01:52:48.663Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6685 01:52:52.90M 2015-11-08T01:52:48.868Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6688 01:52:53.12M 2015-11-08T01:52:49.068Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.538 1499.6705 01:52:53.32M 2015-11-08T01:52:49.273Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.539 1499.6718 01:52:53.52M 2015-11-08T01:52:49.478Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.539 1499.6731 01:52:53.72M 2015-11-08T01:52:49.683Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.540 1499.6733 01:52:53.92M 2015-11-08T01:52:49.883Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.371 34.541 1499.6749 01:52:54.14M 2015-11-08T01:52:50.083Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.372 34.541 1499.6757 01:52:54.34M 2015-11-08T01:52:50.288Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.541 1499.6759 01:52:54.54M 2015-11-08T01:52:50.493Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6769 01:52:54.74M 2015-11-08T01:52:50.693Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6775 01:52:54.93M 2015-11-08T01:52:50.918Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.539 1499.6777 01:52:55.15M 2015-11-08T01:52:51.103Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6771 01:52:55.37M 2015-11-08T01:52:51.303Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.539 1499.6780 01:52:55.55M 2015-11-08T01:52:51.508Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6775 01:52:55.75M 2015-11-08T01:52:51.708Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6766 01:52:55.95M 2015-11-08T01:52:51.913Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6759 01:52:56.17M 2015-11-08T01:52:52.113Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.536 1499.6747 01:52:56.37M 2015-11-08T01:52:52.319Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6737 01:52:56.57M 2015-11-08T01:52:52.520Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6735 01:52:56.77M 2015-11-08T01:52:52.723Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6742 01:52:56.96M 2015-11-08T01:52:52.928Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6732 01:52:57.18M 2015-11-08T01:52:53.133Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6729 01:52:57.38M 2015-11-08T01:52:53.333Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6726 01:52:57.58M 2015-11-08T01:52:53.538Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6709 01:52:57.78M 2015-11-08T01:52:53.743Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6726 01:52:58.00M 2015-11-08T01:52:53.943Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.538 1499.6732 01:52:58.20M 2015-11-08T01:52:54.148Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6732 01:52:58.40M 2015-11-08T01:52:54.348Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.539 1499.6732 01:52:58.60M 2015-11-08T01:52:54.553Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6737 01:52:58.80M 2015-11-08T01:52:54.759Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.541 1499.6752 01:52:59.02M 2015-11-08T01:52:54.959Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.372 34.542 1499.6763 01:52:59.22M 2015-11-08T01:52:55.163Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.373 34.543 1499.6760 01:52:59.41M 2015-11-08T01:52:55.383Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.373 34.542 1499.6755 01:52:59.61M 2015-11-08T01:52:55.568Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.372 34.541 1499.6748 01:52:59.83M 2015-11-08T01:52:55.768Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.541 1499.6732 01:53:00.03M 2015-11-08T01:52:55.973Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.372 34.541 1499.6731 01:53:00.23M 2015-11-08T01:52:56.178Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6740 01:53:00.43M 2015-11-08T01:52:56.378Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.540 1499.6730 01:53:00.63M 2015-11-08T01:52:56.578Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.540 1499.6721 01:53:00.83M 2015-11-08T01:52:56.789Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6724 01:53:01.04M 2015-11-08T01:52:56.988Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.540 1499.6725 01:53:01.24M 2015-11-08T01:52:57.193Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.538 1499.6775 01:53:01.44M 2015-11-08T01:52:57.393Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.538 1499.6786 01:53:01.64M 2015-11-08T01:52:57.593Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6786 01:53:01.84M 2015-11-08T01:52:57.837Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.538 1499.6788 01:53:02.06M 2015-11-08T01:52:58.004Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6793 01:53:02.26M 2015-11-08T01:52:58.209Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6809 01:53:02.46M 2015-11-08T01:52:58.408Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.365 34.532 1499.6752 01:53:02.66M 2015-11-08T01:52:58.613Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.365 34.531 1499.6750 01:53:02.86M 2015-11-08T01:52:58.818Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.365 34.531 1499.6746 01:53:03.07M 2015-11-08T01:52:59.018Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.531 1499.6732 01:53:03.27M 2015-11-08T01:52:59.224Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.531 1499.6727 01:53:03.47M 2015-11-08T01:52:59.424Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6705 01:53:03.67M 2015-11-08T01:52:59.629Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6721 01:53:03.87M 2015-11-08T01:52:59.844Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6714 01:53:04.09M