2015-11-08T01:51:00.043Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6798 01:51:04.29M
2015-11-08T01:51:00.243Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.369  34.537 1499.6790 01:51:04.49M
2015-11-08T01:51:00.448Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.369  34.536 1499.6792 01:51:04.69M
2015-11-08T01:51:00.653Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.536 1499.6790 01:51:04.89M
2015-11-08T01:51:00.853Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.369  34.536 1499.6788 01:51:05.11M
2015-11-08T01:51:01.058Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.369  34.536 1499.6788 01:51:05.31M
2015-11-08T01:51:01.263Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.369  34.536 1499.6794 01:51:05.51M
2015-11-08T01:51:01.463Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.369  34.536 1499.6796 01:51:05.71M
2015-11-08T01:51:01.664Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.369  34.536 1499.6790 01:51:05.90M
2015-11-08T01:51:01.864Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.535 1499.6776 01:51:06.12M
2015-11-08T01:51:02.074Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.535 1499.6772 01:51:06.32M
2015-11-08T01:51:02.279Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.368  34.535 1499.6765 01:51:06.52M
2015-11-08T01:51:02.479Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.536 1499.6770 01:51:06.72M
2015-11-08T01:51:02.683Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.369  34.536 1499.6766 01:51:06.92M
2015-11-08T01:51:02.884Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.369  34.537 1499.6769 01:51:07.14M
2015-11-08T01:51:03.089Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.369  34.537 1499.6763 01:51:07.34M
2015-11-08T01:51:03.294Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.369  34.536 1499.6755 01:51:07.54M
2015-11-08T01:51:03.494Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.536 1499.6753 01:51:07.74M
2015-11-08T01:51:03.714Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.537 1499.6744 01:51:07.93M
2015-11-08T01:51:03.917Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.538 1499.6746 01:51:08.17M
2015-11-08T01:51:04.104Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.369  34.538 1499.6747 01:51:08.35M
2015-11-08T01:51:04.304Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.538 1499.6744 01:51:08.55M
2015-11-08T01:51:04.509Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.368  34.537 1499.6738 01:51:08.75M
2015-11-08T01:51:04.714Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.368  34.537 1499.6735 01:51:08.95M
2015-11-08T01:51:04.920Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.368  34.537 1499.6727 01:51:09.17M
2015-11-08T01:51:05.120Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.368  34.537 1499.6732 01:51:09.37M
2015-11-08T01:51:05.357Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.538 1499.6736 01:51:09.57M
2015-11-08T01:51:05.529Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.369  34.538 1499.6737 01:51:09.77M
2015-11-08T01:51:05.729Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.367  34.537 1499.6716 01:51:09.97M
2015-11-08T01:51:05.934Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.360  34.530 1499.6636 01:51:10.18M
2015-11-08T01:51:06.134Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.361  34.531 1499.6654 01:51:10.38M
2015-11-08T01:51:06.339Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.362  34.531 1499.6661 01:51:10.58M
2015-11-08T01:51:06.539Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.363  34.532 1499.6665 01:51:10.78M
2015-11-08T01:51:06.744Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.363  34.533 1499.6675 01:51:11.00M
2015-11-08T01:51:06.949Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.364  34.534 1499.6685 01:51:11.20M
2015-11-08T01:51:07.149Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.365  34.534 1499.6698 01:51:11.40M
2015-11-08T01:51:07.354Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.366  34.535 1499.6711 01:51:11.60M
2015-11-08T01:51:07.554Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.367  34.536 1499.6729 01:51:11.79M
2015-11-08T01:51:07.759Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.367  34.535 1499.6733 01:51:12.01M
2015-11-08T01:51:07.964Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.366  34.535 1499.6716 01:51:12.21M
2015-11-08T01:51:08.179Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.367  34.536 1499.6725 01:51:12.41M
2015-11-08T01:51:08.369Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.536 1499.6732 01:51:12.63M
2015-11-08T01:51:08.574Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.374  34.542 1499.6813 01:51:12.81M
2015-11-08T01:51:08.798Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.374  34.543 1499.6821 01:51:13.03M
2015-11-08T01:51:08.974Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.375  34.543 1499.6827 01:51:13.23M
2015-11-08T01:51:09.179Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.375  34.543 1499.6825 01:51:13.43M
2015-11-08T01:51:09.379Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.375  34.543 1499.6823 01:51:13.62M
2015-11-08T01:51:09.584Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.375  34.543 1499.6823 01:51:13.82M
2015-11-08T01:51:09.789Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.375  34.543 1499.6821 01:51:14.04M
2015-11-08T01:51:09.994Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.375  34.543 1499.6820 01:51:14.24M
2015-11-08T01:51:10.198Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.374  34.542 1499.6805 01:51:14.44M
2015-11-08T01:51:10.394Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.374  34.542 1499.6798 01:51:14.64M
2015-11-08T01:51:10.599Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.373  34.542 1499.6793 01:51:14.84M
2015-11-08T01:51:10.799Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.373  34.541 1499.6793 01:51:15.06M
2015-11-08T01:51:11.009Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.541 1499.6788 01:51:15.25M
2015-11-08T01:51:11.209Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.540 1499.6777 01:51:15.46M
2015-11-08T01:51:11.414Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.371  34.540 1499.6764 01:51:15.65M
2015-11-08T01:51:11.614Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.370  34.539 1499.6747 01:51:15.86M
2015-11-08T01:51:11.819Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.370  34.538 1499.6742 01:51:16.07M
2015-11-08T01:51:12.024Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.538 1499.6733 01:51:16.27M
2015-11-08T01:51:12.224Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.369  34.538 1499.6742 01:51:16.47M
2015-11-08T01:51:12.429Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.369  34.538 1499.6750 01:51:16.67M
2015-11-08T01:51:12.649Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.538 1499.6746 01:51:16.87M
2015-11-08T01:51:12.834Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.370  34.538 1499.6752 01:51:17.11M
2015-11-08T01:51:13.041Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.538 1499.6755 01:51:17.29M
2015-11-08T01:51:13.240Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.538 1499.6758 01:51:17.49M
2015-11-08T01:51:13.444Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.538 1499.6755 01:51:17.69M
2015-11-08T01:51:13.644Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.538 1499.6754 01:51:17.88M
2015-11-08T01:51:13.849Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6758 01:51:18.10M
2015-11-08T01:51:14.049Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6755 01:51:18.30M
2015-11-08T01:51:14.254Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6755 01:51:18.50M
2015-11-08T01:51:14.459Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6764 01:51:18.70M
2015-11-08T01:51:14.659Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.537 1499.6775 01:51:18.90M
2015-11-08T01:51:14.864Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6782 01:51:19.12M
2015-11-08T01:51:15.077Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6776 01:51:19.32M
2015-11-08T01:51:15.269Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.539 1499.6779 01:51:19.52M
2015-11-08T01:51:15.469Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.539 1499.6775 01:51:19.71M
2015-11-08T01:51:15.674Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.370  34.539 1499.6772 01:51:19.91M
2015-11-08T01:51:15.879Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.370  34.539 1499.6774 01:51:20.13M
2015-11-08T01:51:16.079Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6775 01:51:20.33M
2015-11-08T01:51:16.284Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6774 01:51:20.53M
2015-11-08T01:51:16.489Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6779 01:51:20.73M
2015-11-08T01:51:16.694Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6780 01:51:20.93M
2015-11-08T01:51:16.894Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.540 1499.6783 01:51:21.15M
2015-11-08T01:51:17.114Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.540 1499.6785 01:51:21.35M
2015-11-08T01:51:17.304Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.372  34.540 1499.6786 01:51:21.56M
2015-11-08T01:51:17.504Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.540 1499.6792 01:51:21.75M
2015-11-08T01:51:17.704Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.541 1499.6793 01:51:21.94M
2015-11-08T01:51:17.909Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.541 1499.6792 01:51:22.16M
2015-11-08T01:51:18.114Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.367  34.536 1499.6743 01:51:22.36M
2015-11-08T01:51:18.314Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.367  34.535 1499.6735 01:51:22.56M
2015-11-08T01:51:18.520Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.367  34.535 1499.6725 01:51:22.76M
2015-11-08T01:51:18.720Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.367  34.535 1499.6733 01:51:22.96M
2015-11-08T01:51:18.929Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.367  34.535 1499.6735 01:51:23.18M
2015-11-08T01:51:19.129Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.366  34.534 1499.6730 01:51:23.38M
2015-11-08T01:51:19.329Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.366  34.534 1499.6724 01:51:23.58M
2015-11-08T01:51:19.534Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.366  34.534 1499.6716 01:51:23.77M
2015-11-08T01:51:19.734Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.366  34.535 1499.6720 01:51:23.97M
2015-11-08T01:51:19.944Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.366  34.535 1499.6704 01:51:24.19M
2015-11-08T01:51:20.139Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.366  34.536 1499.6715 01:51:24.39M
2015-11-08T01:51:20.349Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.536 1499.6719 01:51:24.59M
2015-11-08T01:51:20.549Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.367  34.537 1499.6719 01:51:24.79M
2015-11-08T01:51:20.754Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.368  34.537 1499.6719 01:51:25.01M
2015-11-08T01:51:20.954Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.369  34.538 1499.6729 01:51:25.21M
2015-11-08T01:51:21.159Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6737 01:51:25.40M
2015-11-08T01:51:21.359Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.370  34.540 1499.6759 01:51:25.61M
2015-11-08T01:51:21.579Z|I-OCEAN7-304-XXXX|  27.84  12.874  40.372  34.541 1499.6777 01:51:25.80M
2015-11-08T01:51:21.769Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.372  34.541 1499.6783 01:51:26.04M
2015-11-08T01:51:21.969Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.372  34.541 1499.6779 01:51:26.22M
2015-11-08T01:51:22.174Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.373  34.542 1499.6785 01:51:26.42M
2015-11-08T01:51:22.374Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.372  34.541 1499.6787 01:51:26.62M
2015-11-08T01:51:22.579Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.372  34.541 1499.6785 01:51:26.82M
2015-11-08T01:51:22.784Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.373  34.542 1499.6785 01:51:27.04M
2015-11-08T01:51:22.984Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.374  34.542 1499.6788 01:51:27.24M
2015-11-08T01:51:23.189Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.374  34.543 1499.6791 01:51:27.43M
2015-11-08T01:51:23.389Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.374  34.543 1499.6791 01:51:27.64M
2015-11-08T01:51:23.594Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.375  34.543 1499.6788 01:51:27.83M
2015-11-08T01:51:23.799Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.375  34.544 1499.6791 01:51:28.05M
2015-11-08T01:51:23.999Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.375  34.544 1499.6794 01:51:28.25M
2015-11-08T01:51:24.204Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.375  34.544 1499.6787 01:51:28.45M
2015-11-08T01:51:24.410Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.374  34.543 1499.6777 01:51:28.65M
2015-11-08T01:51:24.610Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.373  34.542 1499.6770 01:51:28.85M
2015-11-08T01:51:24.815Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.373  34.542 1499.6769 01:51:29.07M
2015-11-08T01:51:25.014Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.373  34.542 1499.6771 01:51:29.27M
2015-11-08T01:51:25.220Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.373  34.542 1499.6776 01:51:29.46M
2015-11-08T01:51:25.424Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.373  34.542 1499.6782 01:51:29.66M
2015-11-08T01:51:25.624Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.374  34.542 1499.6793 01:51:29.86M
2015-11-08T01:51:25.825Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.373  34.542 1499.6794 01:51:30.08M
2015-11-08T01:51:26.045Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.374  34.542 1499.6799 01:51:30.28M
2015-11-08T01:51:26.235Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.374  34.542 1499.6815 01:51:30.49M
2015-11-08T01:51:26.440Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.375  34.543 1499.6823 01:51:30.68M
2015-11-08T01:51:26.640Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.375  34.543 1499.6831 01:51:30.88M
2015-11-08T01:51:26.841Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.375  34.543 1499.6830 01:51:31.10M
2015-11-08T01:51:27.045Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.375  34.543 1499.6819 01:51:31.29M
2015-11-08T01:51:27.250Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.375  34.543 1499.6819 01:51:31.49M
2015-11-08T01:51:27.450Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.375  34.543 1499.6830 01:51:31.69M
2015-11-08T01:51:27.655Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.375  34.544 1499.6821 01:51:31.89M
2015-11-08T01:51:27.855Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.375  34.544 1499.6820 01:51:32.11M
2015-11-08T01:51:28.060Z|I-OCEAN7-304-XXXX|  27.86  12.874  40.375  34.544 1499.6816 01:51:32.31M
2015-11-08T01:51:28.265Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.375  34.544 1499.6805 01:51:32.51M
2015-11-08T01:51:28.470Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.375  34.545 1499.6799 01:51:32.71M
2015-11-08T01:51:28.670Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.375  34.545 1499.6793 01:51:32.91M
2015-11-08T01:51:28.875Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.376  34.545 1499.6796 01:51:33.13M
2015-11-08T01:51:29.080Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.375  34.545 1499.6791 01:51:33.33M
2015-11-08T01:51:29.280Z|I-OCEAN7-304-XXXX|  27.81  12.872  40.375  34.545 1499.6772 01:51:33.53M
2015-11-08T01:51:29.517Z|I-OCEAN7-304-XXXX|  27.81  12.872  40.374  34.544 1499.6760 01:51:33.73M
2015-11-08T01:51:29.685Z|I-OCEAN7-304-XXXX|  27.79  12.872  40.373  34.543 1499.6749 01:51:33.92M
2015-11-08T01:51:29.885Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.373  34.543 1499.6757 01:51:34.14M
2015-11-08T01:51:30.090Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.373  34.543 1499.6763 01:51:34.34M
2015-11-08T01:51:30.295Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.373  34.543 1499.6760 01:51:34.54M
2015-11-08T01:51:30.515Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.373  34.543 1499.6761 01:51:34.74M
2015-11-08T01:51:30.700Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.373  34.543 1499.6761 01:51:34.96M
2015-11-08T01:51:30.905Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.373  34.543 1499.6755 01:51:35.16M
2015-11-08T01:51:31.105Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.372  34.542 1499.6754 01:51:35.36M
2015-11-08T01:51:31.310Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.372  34.542 1499.6750 01:51:35.55M
2015-11-08T01:51:31.515Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.372  34.542 1499.6749 01:51:35.75M
2015-11-08T01:51:31.715Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.371  34.541 1499.6748 01:51:35.95M
2015-11-08T01:51:31.920Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.371  34.541 1499.6744 01:51:36.17M
2015-11-08T01:51:32.120Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.371  34.541 1499.6748 01:51:36.37M
2015-11-08T01:51:32.325Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.371  34.540 1499.6752 01:51:36.57M
2015-11-08T01:51:32.530Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.371  34.540 1499.6759 01:51:36.77M
2015-11-08T01:51:32.730Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.371  34.540 1499.6766 01:51:36.97M
2015-11-08T01:51:32.935Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.371  34.539 1499.6758 01:51:37.19M
2015-11-08T01:51:33.135Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.370  34.539 1499.6755 01:51:37.39M
2015-11-08T01:51:33.345Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.370  34.539 1499.6755 01:51:37.58M
2015-11-08T01:51:33.540Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.539 1499.6763 01:51:37.79M
2015-11-08T01:51:33.745Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.370  34.539 1499.6760 01:51:38.00M
2015-11-08T01:51:33.950Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.370  34.539 1499.6763 01:51:38.20M
2015-11-08T01:51:34.155Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.370  34.539 1499.6747 01:51:38.40M
2015-11-08T01:51:34.355Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.370  34.539 1499.6747 01:51:38.60M
2015-11-08T01:51:34.555Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.365  34.535 1499.6692 01:51:38.80M
2015-11-08T01:51:34.760Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.365  34.534 1499.6694 01:51:39.02M
2015-11-08T01:51:34.980Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.365  34.534 1499.6703 01:51:39.22M
2015-11-08T01:51:35.170Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.365  34.533 1499.6699 01:51:39.43M
2015-11-08T01:51:35.370Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.364  34.533 1499.6688 01:51:39.62M
2015-11-08T01:51:35.575Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.364  34.533 1499.6685 01:51:39.81M
2015-11-08T01:51:35.780Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.364  34.533 1499.6686 01:51:40.03M
2015-11-08T01:51:35.975Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.364  34.533 1499.6676 01:51:40.23M
2015-11-08T01:51:36.180Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.364  34.533 1499.6681 01:51:40.43M
2015-11-08T01:51:36.385Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.364  34.533 1499.6697 01:51:40.63M
2015-11-08T01:51:36.590Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.533 1499.6692 01:51:40.83M
2015-11-08T01:51:36.795Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.364  34.534 1499.6669 01:51:41.05M
2015-11-08T01:51:36.995Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.363  34.533 1499.6655 01:51:41.25M
2015-11-08T01:51:37.200Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.365  34.534 1499.6681 01:51:41.45M
2015-11-08T01:51:37.400Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.365  34.534 1499.6678 01:51:41.64M
2015-11-08T01:51:37.605Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.366  34.535 1499.6691 01:51:41.84M
2015-11-08T01:51:37.805Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.366  34.536 1499.6686 01:51:42.06M
2015-11-08T01:51:38.010Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.367  34.537 1499.6700 01:51:42.26M
2015-11-08T01:51:38.215Z|I-OCEAN7-304-XXXX|  27.75  12.873  40.369  34.538 1499.6718 01:51:42.46M
2015-11-08T01:51:38.415Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.370  34.539 1499.6737 01:51:42.66M
2015-11-08T01:51:38.620Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.370  34.539 1499.6738 01:51:42.86M
2015-11-08T01:51:38.820Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.370  34.540 1499.6740 01:51:43.08M
2015-11-08T01:51:39.025Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.371  34.541 1499.6733 01:51:43.28M
2015-11-08T01:51:39.230Z|I-OCEAN7-304-XXXX|  27.74  12.873  40.371  34.541 1499.6725 01:51:43.47M
2015-11-08T01:51:39.450Z|I-OCEAN7-304-XXXX|  27.80  12.873  40.370  34.540 1499.6731 01:51:43.67M
2015-11-08T01:51:39.635Z|I-OCEAN7-304-XXXX|  27.77  12.873  40.369  34.539 1499.6720 01:51:43.89M
2015-11-08T01:51:39.835Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.369  34.539 1499.6719 01:51:44.09M
2015-11-08T01:51:40.040Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.368  34.538 1499.6715 01:51:44.29M
2015-11-08T01:51:40.277Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.369  34.539 1499.6720 01:51:44.49M
2015-11-08T01:51:40.445Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.369  34.539 1499.6721 01:51:44.69M
2015-11-08T01:51:40.650Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.369  34.539 1499.6726 01:51:44.89M
2015-11-08T01:51:40.850Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.369  34.539 1499.6725 01:51:45.11M
2015-11-08T01:51:41.055Z|I-OCEAN7-304-XXXX|  27.82  12.873  40.369  34.539 1499.6727 01:51:45.30M
2015-11-08T01:51:41.260Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.369  34.539 1499.6733 01:51:45.51M
2015-11-08T01:51:41.465Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.370  34.539 1499.6740 01:51:45.70M
2015-11-08T01:51:41.665Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.370  34.540 1499.6748 01:51:45.90M
2015-11-08T01:51:41.870Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.370  34.539 1499.6752 01:51:46.12M
2015-11-08T01:51:42.075Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.370  34.539 1499.6758 01:51:46.32M
2015-11-08T01:51:42.275Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.370  34.539 1499.6758 01:51:46.52M
2015-11-08T01:51:42.475Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.370  34.539 1499.6765 01:51:46.72M
2015-11-08T01:51:42.680Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.370  34.539 1499.6768 01:51:46.92M
2015-11-08T01:51:42.885Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6754 01:51:47.14M
2015-11-08T01:51:43.085Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.369  34.538 1499.6753 01:51:47.34M
2015-11-08T01:51:43.290Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.537 1499.6753 01:51:47.53M
2015-11-08T01:51:43.490Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.537 1499.6753 01:51:47.73M
2015-11-08T01:51:43.695Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.368  34.536 1499.6747 01:51:47.93M
2015-11-08T01:51:43.915Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.536 1499.6752 01:51:48.15M
2015-11-08T01:51:44.100Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.368  34.536 1499.6752 01:51:48.37M
2015-11-08T01:51:44.305Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.368  34.536 1499.6750 01:51:48.55M
2015-11-08T01:51:44.505Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6750 01:51:48.75M
2015-11-08T01:51:44.705Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.367  34.535 1499.6746 01:51:48.95M
2015-11-08T01:51:44.915Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.535 1499.6741 01:51:49.16M
2015-11-08T01:51:45.115Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.367  34.535 1499.6733 01:51:49.37M
2015-11-08T01:51:45.320Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.366  34.535 1499.6730 01:51:49.56M
2015-11-08T01:51:45.525Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.366  34.535 1499.6720 01:51:49.76M
2015-11-08T01:51:45.725Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.365  34.534 1499.6704 01:51:49.96M
2015-11-08T01:51:45.925Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.366  34.534 1499.6707 01:51:50.18M
2015-11-08T01:51:46.130Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.366  34.534 1499.6709 01:51:50.38M
2015-11-08T01:51:46.336Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.366  34.535 1499.6714 01:51:50.58M
2015-11-08T01:51:46.540Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.366  34.535 1499.6714 01:51:50.78M
2015-11-08T01:51:46.740Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.367  34.535 1499.6724 01:51:51.00M
2015-11-08T01:51:46.946Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.367  34.535 1499.6718 01:51:51.20M
2015-11-08T01:51:47.146Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.366  34.535 1499.6709 01:51:51.40M
2015-11-08T01:51:47.350Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.366  34.535 1499.6696 01:51:51.59M
2015-11-08T01:51:47.550Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.366  34.535 1499.6696 01:51:51.79M
2015-11-08T01:51:47.756Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.366  34.535 1499.6705 01:51:52.01M
2015-11-08T01:51:47.956Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.366  34.535 1499.6703 01:51:52.21M
2015-11-08T01:51:48.165Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.366  34.535 1499.6715 01:51:52.41M
2015-11-08T01:51:48.380Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.535 1499.6729 01:51:52.61M
2015-11-08T01:51:48.565Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.535 1499.6731 01:51:52.82M
2015-11-08T01:51:48.770Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.535 1499.6725 01:51:53.03M
2015-11-08T01:51:48.970Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.535 1499.6727 01:51:53.22M
2015-11-08T01:51:49.171Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.535 1499.6720 01:51:53.42M
2015-11-08T01:51:49.381Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.366  34.535 1499.6724 01:51:53.62M
2015-11-08T01:51:49.586Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.366  34.535 1499.6724 01:51:53.82M
2015-11-08T01:51:49.786Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.366  34.535 1499.6711 01:51:54.04M
2015-11-08T01:51:49.991Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.366  34.535 1499.6714 01:51:54.24M
2015-11-08T01:51:50.196Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.534 1499.6719 01:51:54.44M
2015-11-08T01:51:50.396Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.366  34.534 1499.6725 01:51:54.64M
2015-11-08T01:51:50.596Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.365  34.534 1499.6719 01:51:54.84M
2015-11-08T01:51:50.801Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.365  34.534 1499.6710 01:51:55.06M
2015-11-08T01:51:51.006Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.365  34.534 1499.6697 01:51:55.26M
2015-11-08T01:51:51.206Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.365  34.534 1499.6686 01:51:55.46M
2015-11-08T01:51:51.411Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.365  34.535 1499.6687 01:51:55.65M
2015-11-08T01:51:51.616Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.366  34.536 1499.6704 01:51:55.85M
2015-11-08T01:51:51.816Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.537 1499.6718 01:51:56.07M
2015-11-08T01:51:52.021Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.368  34.537 1499.6719 01:51:56.27M
2015-11-08T01:51:52.221Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.364  34.533 1499.6667 01:51:56.47M
2015-11-08T01:51:52.426Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.363  34.533 1499.6654 01:51:56.67M
2015-11-08T01:51:52.626Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.363  34.533 1499.6648 01:51:56.87M
2015-11-08T01:51:52.846Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.363  34.533 1499.6653 01:51:57.09M
2015-11-08T01:51:53.036Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.363  34.533 1499.6646 01:51:57.30M
2015-11-08T01:51:53.236Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.362  34.532 1499.6632 01:51:57.49M
2015-11-08T01:51:53.441Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.361  34.531 1499.6632 01:51:57.68M
2015-11-08T01:51:53.641Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.360  34.530 1499.6622 01:51:57.88M
2015-11-08T01:51:53.846Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.361  34.530 1499.6630 01:51:58.10M
2015-11-08T01:51:54.051Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.361  34.530 1499.6643 01:51:58.30M
2015-11-08T01:51:54.251Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.361  34.530 1499.6648 01:51:58.50M
2015-11-08T01:51:54.456Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.362  34.531 1499.6664 01:51:58.70M
2015-11-08T01:51:54.656Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.363  34.532 1499.6678 01:51:58.90M
2015-11-08T01:51:54.861Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.364  34.533 1499.6703 01:51:59.12M
2015-11-08T01:51:55.061Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.365  34.534 1499.6713 01:51:59.31M
2015-11-08T01:51:55.266Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.366  34.535 1499.6718 01:51:59.51M
2015-11-08T01:51:55.471Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.367  34.535 1499.6732 01:51:59.71M
2015-11-08T01:51:55.671Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.535 1499.6735 01:51:59.91M
2015-11-08T01:51:55.876Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.365  34.534 1499.6719 01:52:00.13M
2015-11-08T01:51:56.081Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.367  34.536 1499.6746 01:52:00.33M
2015-11-08T01:51:56.286Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.373  34.541 1499.6808 01:52:00.53M
2015-11-08T01:51:56.486Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.540 1499.6808 01:52:00.73M
2015-11-08T01:51:56.691Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6794 01:52:00.93M
2015-11-08T01:51:56.891Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6783 01:52:01.15M
2015-11-08T01:51:57.096Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6775 01:52:01.35M
2015-11-08T01:51:57.316Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.368  34.535 1499.6748 01:52:01.54M
2015-11-08T01:51:57.501Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.366  34.534 1499.6724 01:52:01.76M
2015-11-08T01:51:57.701Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.362  34.531 1499.6686 01:52:01.94M
2015-11-08T01:51:57.911Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.362  34.530 1499.6680 01:52:02.16M
2015-11-08T01:51:58.111Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.361  34.530 1499.6675 01:52:02.36M
2015-11-08T01:51:58.316Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.361  34.530 1499.6677 01:52:02.56M
2015-11-08T01:51:58.516Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.362  34.530 1499.6672 01:52:02.76M
2015-11-08T01:51:58.721Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.361  34.530 1499.6671 01:52:02.96M
2015-11-08T01:51:58.921Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.362  34.531 1499.6685 01:52:03.18M
2015-11-08T01:51:59.126Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.363  34.532 1499.6693 01:52:03.38M
2015-11-08T01:51:59.326Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.370  34.538 1499.6766 01:52:03.57M
2015-11-08T01:51:59.531Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6780 01:52:03.77M
2015-11-08T01:51:59.736Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6772 01:52:03.97M
2015-11-08T01:51:59.936Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.539 1499.6777 01:52:04.19M