2015-11-08T01:49:00.048Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.369  34.537 1499.6759 01:49:04.30M
2015-11-08T01:49:00.253Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.369  34.537 1499.6757 01:49:04.49M
2015-11-08T01:49:00.458Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.368  34.536 1499.6758 01:49:04.69M
2015-11-08T01:49:00.658Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.536 1499.6768 01:49:04.89M
2015-11-08T01:49:00.863Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.536 1499.6769 01:49:05.11M
2015-11-08T01:49:01.068Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.536 1499.6775 01:49:05.31M
2015-11-08T01:49:01.273Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.535 1499.6774 01:49:05.51M
2015-11-08T01:49:01.473Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.536 1499.6777 01:49:05.71M
2015-11-08T01:49:01.674Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.535 1499.6774 01:49:05.91M
2015-11-08T01:49:01.883Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.535 1499.6770 01:49:06.13M
2015-11-08T01:49:02.084Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.368  34.536 1499.6771 01:49:06.33M
2015-11-08T01:49:02.288Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.536 1499.6770 01:49:06.53M
2015-11-08T01:49:02.488Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.368  34.536 1499.6769 01:49:06.73M
2015-11-08T01:49:02.688Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.368  34.536 1499.6768 01:49:06.92M
2015-11-08T01:49:02.893Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.368  34.535 1499.6770 01:49:07.14M
2015-11-08T01:49:03.113Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.367  34.535 1499.6766 01:49:07.34M
2015-11-08T01:49:03.303Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.367  34.534 1499.6761 01:49:07.56M
2015-11-08T01:49:03.503Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.533 1499.6760 01:49:07.74M
2015-11-08T01:49:03.708Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.366  34.534 1499.6759 01:49:07.94M
2015-11-08T01:49:03.908Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.366  34.534 1499.6757 01:49:08.16M
2015-11-08T01:49:04.108Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.366  34.533 1499.6747 01:49:08.35M
2015-11-08T01:49:04.313Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.366  34.533 1499.6738 01:49:08.55M
2015-11-08T01:49:04.519Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.533 1499.6737 01:49:08.75M
2015-11-08T01:49:04.724Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.366  34.534 1499.6737 01:49:08.95M
2015-11-08T01:49:04.923Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.366  34.533 1499.6732 01:49:09.17M
2015-11-08T01:49:05.129Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.365  34.533 1499.6730 01:49:09.37M
2015-11-08T01:49:05.333Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.365  34.533 1499.6720 01:49:09.57M
2015-11-08T01:49:05.533Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.365  34.533 1499.6719 01:49:09.77M
2015-11-08T01:49:05.738Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.366  34.534 1499.6724 01:49:09.97M
2015-11-08T01:49:05.938Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.367  34.535 1499.6732 01:49:10.19M
2015-11-08T01:49:06.143Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.368  34.536 1499.6735 01:49:10.39M
2015-11-08T01:49:06.348Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.369  34.537 1499.6737 01:49:10.59M
2015-11-08T01:49:06.549Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.369  34.538 1499.6741 01:49:10.78M
2015-11-08T01:49:06.754Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.369  34.538 1499.6731 01:49:11.00M
2015-11-08T01:49:06.954Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.369  34.538 1499.6725 01:49:11.20M
2015-11-08T01:49:07.159Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.370  34.539 1499.6733 01:49:11.40M
2015-11-08T01:49:07.364Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.370  34.539 1499.6738 01:49:11.60M
2015-11-08T01:49:07.584Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.363  34.532 1499.6669 01:49:11.80M
2015-11-08T01:49:07.769Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.362  34.531 1499.6661 01:49:12.03M
2015-11-08T01:49:07.969Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.362  34.531 1499.6660 01:49:12.22M
2015-11-08T01:49:08.174Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.362  34.531 1499.6654 01:49:12.41M
2015-11-08T01:49:08.379Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.362  34.531 1499.6664 01:49:12.61M
2015-11-08T01:49:08.579Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.362  34.531 1499.6674 01:49:12.81M
2015-11-08T01:49:08.779Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.362  34.530 1499.6678 01:49:13.03M
2015-11-08T01:49:08.989Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.362  34.530 1499.6676 01:49:13.23M
2015-11-08T01:49:09.189Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.363  34.531 1499.6692 01:49:13.43M
2015-11-08T01:49:09.389Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.365  34.532 1499.6714 01:49:13.63M
2015-11-08T01:49:09.594Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.366  34.534 1499.6726 01:49:13.82M
2015-11-08T01:49:09.799Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.367  34.535 1499.6755 01:49:14.05M
2015-11-08T01:49:09.999Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6766 01:49:14.25M
2015-11-08T01:49:10.199Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6769 01:49:14.44M
2015-11-08T01:49:10.404Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6766 01:49:14.64M
2015-11-08T01:49:10.609Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6776 01:49:14.84M
2015-11-08T01:49:10.809Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.362  34.530 1499.6716 01:49:15.06M
2015-11-08T01:49:11.014Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.362  34.530 1499.6720 01:49:15.26M
2015-11-08T01:49:11.219Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.362  34.529 1499.6714 01:49:15.46M
2015-11-08T01:49:11.424Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.361  34.529 1499.6702 01:49:15.66M
2015-11-08T01:49:11.624Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.361  34.529 1499.6696 01:49:15.86M
2015-11-08T01:49:11.829Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.360  34.528 1499.6682 01:49:16.08M
2015-11-08T01:49:12.049Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.361  34.529 1499.6703 01:49:16.28M
2015-11-08T01:49:12.234Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.362  34.529 1499.6707 01:49:16.49M
2015-11-08T01:49:12.434Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.362  34.530 1499.6709 01:49:16.67M
2015-11-08T01:49:12.640Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.362  34.530 1499.6707 01:49:16.87M
2015-11-08T01:49:12.844Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.363  34.531 1499.6707 01:49:17.09M
2015-11-08T01:49:13.044Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.364  34.532 1499.6716 01:49:17.29M
2015-11-08T01:49:13.249Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.364  34.532 1499.6722 01:49:17.49M
2015-11-08T01:49:13.454Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.533 1499.6737 01:49:17.69M
2015-11-08T01:49:13.654Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.366  34.533 1499.6741 01:49:17.89M
2015-11-08T01:49:13.859Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.366  34.534 1499.6736 01:49:18.11M
2015-11-08T01:49:14.059Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.366  34.535 1499.6698 01:49:18.31M
2015-11-08T01:49:14.264Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.366  34.535 1499.6694 01:49:18.50M
2015-11-08T01:49:14.464Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.366  34.535 1499.6682 01:49:18.70M
2015-11-08T01:49:14.674Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.366  34.535 1499.6675 01:49:18.90M
2015-11-08T01:49:14.874Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.366  34.536 1499.6675 01:49:19.12M
2015-11-08T01:49:15.079Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.366  34.536 1499.6670 01:49:19.32M
2015-11-08T01:49:15.279Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.367  34.537 1499.6669 01:49:19.52M
2015-11-08T01:49:15.484Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.367  34.538 1499.6665 01:49:19.72M
2015-11-08T01:49:15.684Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.367  34.538 1499.6667 01:49:19.92M
2015-11-08T01:49:15.889Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.368  34.538 1499.6666 01:49:20.14M
2015-11-08T01:49:16.094Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.367  34.538 1499.6670 01:49:20.33M
2015-11-08T01:49:16.294Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.368  34.538 1499.6677 01:49:20.53M
2015-11-08T01:49:16.514Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.368  34.537 1499.6683 01:49:20.73M
2015-11-08T01:49:16.704Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.368  34.537 1499.6696 01:49:20.95M
2015-11-08T01:49:16.904Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.368  34.537 1499.6698 01:49:21.15M
2015-11-08T01:49:17.109Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.368  34.537 1499.6710 01:49:21.35M
2015-11-08T01:49:17.309Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.369  34.538 1499.6725 01:49:21.55M
2015-11-08T01:49:17.514Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.369  34.538 1499.6733 01:49:21.75M
2015-11-08T01:49:17.714Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.370  34.538 1499.6748 01:49:21.95M
2015-11-08T01:49:17.920Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.370  34.538 1499.6752 01:49:22.17M
2015-11-08T01:49:18.120Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.370  34.538 1499.6759 01:49:22.37M
2015-11-08T01:49:18.324Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.370  34.538 1499.6761 01:49:22.56M
2015-11-08T01:49:18.524Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.370  34.538 1499.6766 01:49:22.76M
2015-11-08T01:49:18.734Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.369  34.537 1499.6760 01:49:22.96M
2015-11-08T01:49:18.934Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6770 01:49:23.18M
2015-11-08T01:49:19.139Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.370  34.537 1499.6782 01:49:23.38M
2015-11-08T01:49:19.339Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6797 01:49:23.58M
2015-11-08T01:49:19.544Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6794 01:49:23.78M
2015-11-08T01:49:19.744Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6799 01:49:24.00M
2015-11-08T01:49:19.949Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6802 01:49:24.20M
2015-11-08T01:49:20.149Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6794 01:49:24.39M
2015-11-08T01:49:20.354Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6793 01:49:24.59M
2015-11-08T01:49:20.559Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6786 01:49:24.79M
2015-11-08T01:49:20.759Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.368  34.536 1499.6774 01:49:25.01M
2015-11-08T01:49:20.984Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.368  34.535 1499.6766 01:49:25.21M
2015-11-08T01:49:21.164Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.372  34.539 1499.6813 01:49:25.43M
2015-11-08T01:49:21.374Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.372  34.540 1499.6814 01:49:25.61M
2015-11-08T01:49:21.574Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.373  34.540 1499.6825 01:49:25.81M
2015-11-08T01:49:21.774Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.372  34.540 1499.6819 01:49:26.03M
2015-11-08T01:49:21.979Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.372  34.539 1499.6812 01:49:26.23M
2015-11-08T01:49:22.184Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.371  34.539 1499.6810 01:49:26.43M
2015-11-08T01:49:22.389Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.371  34.538 1499.6804 01:49:26.62M
2015-11-08T01:49:22.589Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.371  34.538 1499.6805 01:49:26.83M
2015-11-08T01:49:22.794Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.370  34.538 1499.6801 01:49:27.04M
2015-11-08T01:49:22.994Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6779 01:49:27.24M
2015-11-08T01:49:23.199Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.537 1499.6765 01:49:27.44M
2015-11-08T01:49:23.399Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.537 1499.6764 01:49:27.64M
2015-11-08T01:49:23.604Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.368  34.536 1499.6759 01:49:27.84M
2015-11-08T01:49:23.809Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.368  34.536 1499.6757 01:49:28.06M
2015-11-08T01:49:24.009Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.368  34.536 1499.6757 01:49:28.26M
2015-11-08T01:49:24.214Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.536 1499.6755 01:49:28.45M
2015-11-08T01:49:24.414Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.536 1499.6761 01:49:28.65M
2015-11-08T01:49:24.619Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.536 1499.6761 01:49:28.85M
2015-11-08T01:49:24.824Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.367  34.535 1499.6752 01:49:29.07M
2015-11-08T01:49:25.024Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.368  34.535 1499.6753 01:49:29.27M
2015-11-08T01:49:25.224Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.369  34.536 1499.6766 01:49:29.47M
2015-11-08T01:49:25.450Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.536 1499.6760 01:49:29.67M
2015-11-08T01:49:25.634Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.368  34.536 1499.6749 01:49:29.88M
2015-11-08T01:49:25.834Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.367  34.535 1499.6740 01:49:30.09M
2015-11-08T01:49:26.040Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.366  34.534 1499.6730 01:49:30.28M
2015-11-08T01:49:26.244Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.367  34.535 1499.6748 01:49:30.48M
2015-11-08T01:49:26.449Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.368  34.536 1499.6758 01:49:30.68M
2015-11-08T01:49:26.644Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.368  34.535 1499.6765 01:49:30.88M
2015-11-08T01:49:26.860Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.368  34.535 1499.6766 01:49:31.10M
2015-11-08T01:49:27.054Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.371  34.538 1499.6802 01:49:31.30M
2015-11-08T01:49:27.260Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.368  34.535 1499.6753 01:49:31.50M
2015-11-08T01:49:27.460Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.366  34.533 1499.6744 01:49:31.70M
2015-11-08T01:49:27.665Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.365  34.532 1499.6738 01:49:31.90M
2015-11-08T01:49:27.865Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.364  34.531 1499.6726 01:49:32.12M
2015-11-08T01:49:28.077Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.364  34.531 1499.6731 01:49:32.31M
2015-11-08T01:49:28.274Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.365  34.532 1499.6736 01:49:32.51M
2015-11-08T01:49:28.474Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.365  34.532 1499.6737 01:49:32.71M
2015-11-08T01:49:28.679Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.365  34.531 1499.6759 01:49:32.91M
2015-11-08T01:49:28.884Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.365  34.532 1499.6747 01:49:33.13M
2015-11-08T01:49:29.085Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.364  34.531 1499.6732 01:49:33.33M
2015-11-08T01:49:29.290Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.364  34.531 1499.6735 01:49:33.53M
2015-11-08T01:49:29.490Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.365  34.532 1499.6742 01:49:33.73M
2015-11-08T01:49:29.694Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.364  34.531 1499.6736 01:49:33.93M
2015-11-08T01:49:29.915Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.364  34.531 1499.6738 01:49:34.15M
2015-11-08T01:49:30.100Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.364  34.531 1499.6742 01:49:34.36M
2015-11-08T01:49:30.300Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.365  34.532 1499.6750 01:49:34.54M
2015-11-08T01:49:30.505Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.365  34.533 1499.6742 01:49:34.74M
2015-11-08T01:49:30.710Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.365  34.533 1499.6733 01:49:34.94M
2015-11-08T01:49:30.910Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.534 1499.6733 01:49:35.16M
2015-11-08T01:49:31.115Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.366  34.534 1499.6737 01:49:35.36M
2015-11-08T01:49:31.320Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.366  34.535 1499.6744 01:49:35.56M
2015-11-08T01:49:31.525Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.366  34.535 1499.6741 01:49:35.76M
2015-11-08T01:49:31.725Z|I-OCEAN7-304-XXXX|  27.86  12.875  40.365  34.534 1499.6732 01:49:35.96M
2015-11-08T01:49:31.930Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.534 1499.6738 01:49:36.18M
2015-11-08T01:49:32.130Z|I-OCEAN7-304-XXXX|  27.85  12.875  40.366  34.535 1499.6750 01:49:36.37M
2015-11-08T01:49:32.335Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.367  34.535 1499.6757 01:49:36.58M
2015-11-08T01:49:32.540Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.536 1499.6750 01:49:36.77M
2015-11-08T01:49:32.740Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.367  34.535 1499.6749 01:49:36.97M
2015-11-08T01:49:32.945Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.368  34.536 1499.6755 01:49:37.19M
2015-11-08T01:49:33.157Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.364  34.533 1499.6720 01:49:37.39M
2015-11-08T01:49:33.350Z|I-OCEAN7-304-XXXX|  27.84  12.875  40.363  34.532 1499.6710 01:49:37.59M
2015-11-08T01:49:33.550Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.363  34.531 1499.6705 01:49:37.79M
2015-11-08T01:49:33.755Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.362  34.530 1499.6697 01:49:38.00M
2015-11-08T01:49:33.960Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.362  34.529 1499.6694 01:49:38.20M
2015-11-08T01:49:34.160Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.362  34.529 1499.6687 01:49:38.40M
2015-11-08T01:49:34.380Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.362  34.530 1499.6685 01:49:38.60M
2015-11-08T01:49:34.570Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.362  34.530 1499.6677 01:49:38.82M
2015-11-08T01:49:34.770Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.363  34.531 1499.6680 01:49:39.02M
2015-11-08T01:49:34.975Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.363  34.532 1499.6683 01:49:39.22M
2015-11-08T01:49:35.175Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.363  34.532 1499.6680 01:49:39.42M
2015-11-08T01:49:35.380Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.364  34.532 1499.6677 01:49:39.62M
2015-11-08T01:49:35.585Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.364  34.533 1499.6682 01:49:39.82M
2015-11-08T01:49:35.797Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.365  34.534 1499.6694 01:49:40.04M
2015-11-08T01:49:35.997Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.366  34.534 1499.6699 01:49:40.24M
2015-11-08T01:49:36.190Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.366  34.535 1499.6709 01:49:40.43M
2015-11-08T01:49:36.395Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.368  34.536 1499.6725 01:49:40.63M
2015-11-08T01:49:36.595Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.368  34.536 1499.6738 01:49:40.83M
2015-11-08T01:49:36.800Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.368  34.536 1499.6738 01:49:41.05M
2015-11-08T01:49:37.005Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.368  34.537 1499.6736 01:49:41.25M
2015-11-08T01:49:37.205Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.368  34.536 1499.6736 01:49:41.45M
2015-11-08T01:49:37.410Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.368  34.536 1499.6741 01:49:41.65M
2015-11-08T01:49:37.615Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.369  34.536 1499.6749 01:49:41.85M
2015-11-08T01:49:37.815Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.369  34.536 1499.6755 01:49:42.07M
2015-11-08T01:49:38.020Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.369  34.536 1499.6766 01:49:42.27M
2015-11-08T01:49:38.220Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.369  34.535 1499.6780 01:49:42.46M
2015-11-08T01:49:38.430Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.368  34.535 1499.6788 01:49:42.66M
2015-11-08T01:49:38.630Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.369  34.536 1499.6810 01:49:42.86M
2015-11-08T01:49:38.850Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.369  34.535 1499.6807 01:49:43.08M
2015-11-08T01:49:39.035Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.372  34.538 1499.6849 01:49:43.30M
2015-11-08T01:49:39.235Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.372  34.538 1499.6846 01:49:43.48M
2015-11-08T01:49:39.440Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.372  34.538 1499.6842 01:49:43.68M
2015-11-08T01:49:39.640Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.373  34.542 1499.6803 01:49:43.88M
2015-11-08T01:49:39.845Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.373  34.542 1499.6791 01:49:44.09M
2015-11-08T01:49:40.050Z|I-OCEAN7-304-XXXX|  27.83  12.874  40.373  34.542 1499.6782 01:49:44.29M
2015-11-08T01:49:40.255Z|I-OCEAN7-304-XXXX|  27.84  12.873  40.373  34.543 1499.6777 01:49:44.49M
2015-11-08T01:49:40.455Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.373  34.543 1499.6774 01:49:44.69M
2015-11-08T01:49:40.660Z|I-OCEAN7-304-XXXX|  27.83  12.873  40.373  34.543 1499.6760 01:49:44.89M
2015-11-08T01:49:40.860Z|I-OCEAN7-304-XXXX|  27.88  12.873  40.372  34.543 1499.6759 01:49:45.11M
2015-11-08T01:49:41.065Z|I-OCEAN7-304-XXXX|  27.88  12.872  40.372  34.543 1499.6754 01:49:45.31M
2015-11-08T01:49:41.265Z|I-OCEAN7-304-XXXX|  27.90  12.872  40.372  34.542 1499.6754 01:49:45.51M
2015-11-08T01:49:41.465Z|I-OCEAN7-304-XXXX|  27.85  12.872  40.372  34.542 1499.6744 01:49:45.71M
2015-11-08T01:49:41.675Z|I-OCEAN7-304-XXXX|  27.85  12.873  40.371  34.542 1499.6748 01:49:45.90M
2015-11-08T01:49:41.880Z|I-OCEAN7-304-XXXX|  27.87  12.873  40.372  34.542 1499.6764 01:49:46.13M
2015-11-08T01:49:42.080Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.372  34.541 1499.6768 01:49:46.33M
2015-11-08T01:49:42.280Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.372  34.541 1499.6774 01:49:46.53M
2015-11-08T01:49:42.517Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6783 01:49:46.72M
2015-11-08T01:49:42.690Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.371  34.539 1499.6790 01:49:46.92M
2015-11-08T01:49:42.890Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6781 01:49:47.14M
2015-11-08T01:49:43.095Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.539 1499.6771 01:49:47.34M
2015-11-08T01:49:43.315Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.370  34.538 1499.6754 01:49:47.54M
2015-11-08T01:49:43.505Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.369  34.538 1499.6753 01:49:47.75M
2015-11-08T01:49:43.717Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.370  34.538 1499.6750 01:49:47.94M
2015-11-08T01:49:43.905Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.371  34.539 1499.6761 01:49:48.15M
2015-11-08T01:49:44.110Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.371  34.539 1499.6766 01:49:48.36M
2015-11-08T01:49:44.315Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.372  34.540 1499.6777 01:49:48.55M
2015-11-08T01:49:44.515Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.372  34.540 1499.6796 01:49:48.75M
2015-11-08T01:49:44.715Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.372  34.540 1499.6794 01:49:48.95M
2015-11-08T01:49:44.920Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.372  34.539 1499.6792 01:49:49.17M
2015-11-08T01:49:45.120Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.371  34.539 1499.6782 01:49:49.37M
2015-11-08T01:49:45.325Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.371  34.539 1499.6772 01:49:49.57M
2015-11-08T01:49:45.530Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.371  34.539 1499.6768 01:49:49.77M
2015-11-08T01:49:45.735Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.370  34.538 1499.6759 01:49:49.97M
2015-11-08T01:49:45.935Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.370  34.537 1499.6768 01:49:50.18M
2015-11-08T01:49:46.135Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.370  34.537 1499.6766 01:49:50.38M
2015-11-08T01:49:46.345Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.369  34.537 1499.6769 01:49:50.58M
2015-11-08T01:49:46.551Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.368  34.536 1499.6749 01:49:50.78M
2015-11-08T01:49:46.750Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.368  34.535 1499.6742 01:49:51.00M
2015-11-08T01:49:46.950Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.534 1499.6741 01:49:51.20M
2015-11-08T01:49:47.155Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.534 1499.6736 01:49:51.40M
2015-11-08T01:49:47.355Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.533 1499.6732 01:49:51.60M
2015-11-08T01:49:47.560Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.365  34.533 1499.6726 01:49:51.80M
2015-11-08T01:49:47.780Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.364  34.532 1499.6722 01:49:52.02M
2015-11-08T01:49:47.970Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.364  34.532 1499.6718 01:49:52.23M
2015-11-08T01:49:48.170Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.364  34.532 1499.6730 01:49:52.42M
2015-11-08T01:49:48.370Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.364  34.531 1499.6735 01:49:52.61M
2015-11-08T01:49:48.575Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.363  34.531 1499.6727 01:49:52.81M
2015-11-08T01:49:48.780Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.369  34.536 1499.6797 01:49:53.03M
2015-11-08T01:49:48.985Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.537 1499.6796 01:49:53.23M
2015-11-08T01:49:49.185Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.369  34.537 1499.6798 01:49:53.43M
2015-11-08T01:49:49.390Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.370  34.537 1499.6805 01:49:53.63M
2015-11-08T01:49:49.590Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.538 1499.6814 01:49:53.83M
2015-11-08T01:49:49.795Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.371  34.538 1499.6831 01:49:54.05M
2015-11-08T01:49:49.995Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.369  34.536 1499.6804 01:49:54.25M
2015-11-08T01:49:50.201Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.368  34.536 1499.6792 01:49:54.44M
2015-11-08T01:49:50.405Z|I-OCEAN7-304-XXXX|  27.89  12.876  40.368  34.536 1499.6779 01:49:54.64M
2015-11-08T01:49:50.605Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.368  34.536 1499.6761 01:49:54.84M
2015-11-08T01:49:50.810Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6761 01:49:55.06M
2015-11-08T01:49:51.010Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.536 1499.6758 01:49:55.26M
2015-11-08T01:49:51.215Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.535 1499.6740 01:49:55.46M
2015-11-08T01:49:51.416Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.535 1499.6716 01:49:55.66M
2015-11-08T01:49:51.621Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.535 1499.6713 01:49:55.86M
2015-11-08T01:49:51.826Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.366  34.535 1499.6707 01:49:56.08M
2015-11-08T01:49:52.031Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.371  34.540 1499.6761 01:49:56.28M
2015-11-08T01:49:52.246Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.381  34.549 1499.6876 01:49:56.48M
2015-11-08T01:49:52.431Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.382  34.550 1499.6882 01:49:56.69M
2015-11-08T01:49:52.636Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.383  34.551 1499.6884 01:49:56.87M
2015-11-08T01:49:52.841Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.383  34.551 1499.6890 01:49:57.09M
2015-11-08T01:49:53.046Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.383  34.551 1499.6895 01:49:57.29M
2015-11-08T01:49:53.246Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.383  34.551 1499.6906 01:49:57.49M
2015-11-08T01:49:53.451Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.384  34.551 1499.6917 01:49:57.69M
2015-11-08T01:49:53.651Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.373  34.541 1499.6804 01:49:57.89M
2015-11-08T01:49:53.856Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.372  34.540 1499.6793 01:49:58.11M
2015-11-08T01:49:54.056Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.371  34.539 1499.6780 01:49:58.30M
2015-11-08T01:49:54.261Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.370  34.538 1499.6766 01:49:58.50M
2015-11-08T01:49:54.466Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.370  34.538 1499.6764 01:49:58.70M
2015-11-08T01:49:54.666Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.370  34.538 1499.6765 01:49:58.90M
2015-11-08T01:49:54.871Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.370  34.538 1499.6765 01:49:59.12M
2015-11-08T01:49:55.071Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.369  34.537 1499.6770 01:49:59.32M
2015-11-08T01:49:55.276Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.369  34.537 1499.6769 01:49:59.52M
2015-11-08T01:49:55.481Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6771 01:49:59.72M
2015-11-08T01:49:55.681Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6770 01:49:59.92M
2015-11-08T01:49:55.886Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.369  34.537 1499.6761 01:50:00.14M
2015-11-08T01:49:56.091Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6768 01:50:00.33M
2015-11-08T01:49:56.291Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.370  34.540 1499.6718 01:50:00.53M
2015-11-08T01:49:56.491Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.370  34.541 1499.6724 01:50:00.73M
2015-11-08T01:49:56.711Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.371  34.541 1499.6726 01:50:00.93M
2015-11-08T01:49:56.901Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.371  34.541 1499.6735 01:50:01.17M
2015-11-08T01:49:57.106Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.372  34.542 1499.6743 01:50:01.35M
2015-11-08T01:49:57.306Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.372  34.541 1499.6750 01:50:01.55M
2015-11-08T01:49:57.506Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.371  34.541 1499.6744 01:50:01.75M
2015-11-08T01:49:57.716Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.370  34.540 1499.6735 01:50:01.94M
2015-11-08T01:49:57.916Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.370  34.539 1499.6749 01:50:02.17M
2015-11-08T01:49:58.116Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.538 1499.6760 01:50:02.37M
2015-11-08T01:49:58.321Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6771 01:50:02.56M
2015-11-08T01:49:58.526Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.537 1499.6781 01:50:02.76M
2015-11-08T01:49:58.726Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.537 1499.6790 01:50:02.96M
2015-11-08T01:49:58.931Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.538 1499.6802 01:50:03.18M
2015-11-08T01:49:59.136Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.370  34.537 1499.6814 01:50:03.38M
2015-11-08T01:49:59.336Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.369  34.536 1499.6799 01:50:03.58M
2015-11-08T01:49:59.541Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6791 01:50:03.78M
2015-11-08T01:49:59.746Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.369  34.536 1499.6793 01:50:04.00M
2015-11-08T01:49:59.946Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.365  34.532 1499.6746 01:50:04.20M