2015-11-08T01:48:00.161Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.371  34.539 1499.6760 01:48:04.40M
2015-11-08T01:48:00.361Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.371  34.540 1499.6766 01:48:04.60M
2015-11-08T01:48:00.581Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.366  34.534 1499.6707 01:48:04.80M
2015-11-08T01:48:00.766Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.534 1499.6713 01:48:05.03M
2015-11-08T01:48:00.997Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.364  34.533 1499.6708 01:48:05.21M
2015-11-08T01:48:01.174Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.365  34.533 1499.6726 01:48:05.41M
2015-11-08T01:48:01.376Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.365  34.533 1499.6729 01:48:05.61M
2015-11-08T01:48:01.581Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.366  34.534 1499.6731 01:48:05.81M
2015-11-08T01:48:01.781Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.367  34.534 1499.6747 01:48:06.03M
2015-11-08T01:48:01.986Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.364  34.532 1499.6726 01:48:06.23M
2015-11-08T01:48:02.186Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.364  34.532 1499.6726 01:48:06.43M
2015-11-08T01:48:02.391Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.364  34.532 1499.6738 01:48:06.63M
2015-11-08T01:48:02.596Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.364  34.531 1499.6746 01:48:06.82M
2015-11-08T01:48:02.796Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.531 1499.6742 01:48:07.04M
2015-11-08T01:48:03.001Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.531 1499.6737 01:48:07.24M
2015-11-08T01:48:03.206Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.363  34.531 1499.6715 01:48:07.44M
2015-11-08T01:48:03.406Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.363  34.530 1499.6718 01:48:07.64M
2015-11-08T01:48:03.611Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.363  34.531 1499.6727 01:48:07.84M
2015-11-08T01:48:03.811Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.364  34.531 1499.6740 01:48:08.06M
2015-11-08T01:48:04.016Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.364  34.531 1499.6743 01:48:08.26M
2015-11-08T01:48:04.216Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.365  34.532 1499.6741 01:48:08.46M
2015-11-08T01:48:04.421Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.365  34.532 1499.6746 01:48:08.66M
2015-11-08T01:48:04.626Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.365  34.532 1499.6748 01:48:08.86M
2015-11-08T01:48:04.826Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.366  34.533 1499.6754 01:48:09.08M
2015-11-08T01:48:05.046Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.367  34.534 1499.6769 01:48:09.27M
2015-11-08T01:48:05.231Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.367  34.534 1499.6771 01:48:09.49M
2015-11-08T01:48:05.442Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.368  34.534 1499.6772 01:48:09.67M
2015-11-08T01:48:05.636Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.368  34.535 1499.6776 01:48:09.87M
2015-11-08T01:48:05.862Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.369  34.536 1499.6782 01:48:10.09M
2015-11-08T01:48:06.046Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.370  34.537 1499.6796 01:48:10.29M
2015-11-08T01:48:06.251Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.370  34.537 1499.6807 01:48:10.49M
2015-11-08T01:48:06.451Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.371  34.537 1499.6813 01:48:10.69M
2015-11-08T01:48:06.656Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.371  34.537 1499.6805 01:48:10.89M
2015-11-08T01:48:06.856Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.371  34.538 1499.6804 01:48:11.10M
2015-11-08T01:48:07.061Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.371  34.538 1499.6807 01:48:11.30M
2015-11-08T01:48:07.266Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.372  34.538 1499.6819 01:48:11.50M
2015-11-08T01:48:07.466Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.373  34.539 1499.6827 01:48:11.70M
2015-11-08T01:48:07.671Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.373  34.539 1499.6829 01:48:11.90M
2015-11-08T01:48:07.871Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.373  34.539 1499.6829 01:48:12.12M
2015-11-08T01:48:08.076Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.372  34.539 1499.6825 01:48:12.32M
2015-11-08T01:48:08.281Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.372  34.539 1499.6824 01:48:12.52M
2015-11-08T01:48:08.481Z|I-OCEAN7-304-XXXX|  27.63  12.877  40.371  34.538 1499.6802 01:48:12.72M
2015-11-08T01:48:08.686Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.370  34.537 1499.6798 01:48:12.91M
2015-11-08T01:48:08.886Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.371  34.537 1499.6805 01:48:13.14M
2015-11-08T01:48:09.091Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.371  34.537 1499.6814 01:48:13.33M
2015-11-08T01:48:09.296Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.371  34.538 1499.6814 01:48:13.53M
2015-11-08T01:48:09.516Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.370  34.537 1499.6808 01:48:13.73M
2015-11-08T01:48:09.701Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.536 1499.6814 01:48:13.95M
2015-11-08T01:48:09.901Z|I-OCEAN7-304-XXXX|  27.72  12.878  40.370  34.535 1499.6830 01:48:14.15M
2015-11-08T01:48:10.106Z|I-OCEAN7-304-XXXX|  27.75  12.879  40.370  34.535 1499.6844 01:48:14.35M
2015-11-08T01:48:10.306Z|I-OCEAN7-304-XXXX|  27.76  12.879  40.370  34.534 1499.6853 01:48:14.55M
2015-11-08T01:48:10.511Z|I-OCEAN7-304-XXXX|  27.79  12.879  40.370  34.535 1499.6858 01:48:14.74M
2015-11-08T01:48:10.716Z|I-OCEAN7-304-XXXX|  27.79  12.879  40.367  34.532 1499.6820 01:48:14.95M
2015-11-08T01:48:10.916Z|I-OCEAN7-304-XXXX|  27.79  12.879  40.366  34.531 1499.6809 01:48:15.16M
2015-11-08T01:48:11.121Z|I-OCEAN7-304-XXXX|  27.79  12.878  40.366  34.531 1499.6797 01:48:15.36M
2015-11-08T01:48:11.326Z|I-OCEAN7-304-XXXX|  27.80  12.878  40.365  34.531 1499.6782 01:48:15.56M
2015-11-08T01:48:11.526Z|I-OCEAN7-304-XXXX|  27.80  12.878  40.364  34.531 1499.6771 01:48:15.76M
2015-11-08T01:48:11.731Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.364  34.530 1499.6763 01:48:15.96M
2015-11-08T01:48:11.936Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.363  34.529 1499.6740 01:48:16.18M
2015-11-08T01:48:12.136Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.361  34.528 1499.6718 01:48:16.38M
2015-11-08T01:48:12.341Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.361  34.528 1499.6710 01:48:16.58M
2015-11-08T01:48:12.541Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.361  34.529 1499.6704 01:48:16.78M
2015-11-08T01:48:12.746Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.362  34.529 1499.6705 01:48:16.97M
2015-11-08T01:48:12.946Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.363  34.530 1499.6710 01:48:17.19M
2015-11-08T01:48:13.151Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.363  34.531 1499.6711 01:48:17.39M
2015-11-08T01:48:13.351Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.364  34.532 1499.6722 01:48:17.59M
2015-11-08T01:48:13.556Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.532 1499.6722 01:48:17.79M
2015-11-08T01:48:13.761Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.532 1499.6724 01:48:18.01M
2015-11-08T01:48:13.981Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.364  34.532 1499.6720 01:48:18.21M
2015-11-08T01:48:14.166Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.364  34.532 1499.6711 01:48:18.42M
2015-11-08T01:48:14.371Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.363  34.531 1499.6704 01:48:18.61M
2015-11-08T01:48:14.571Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.362  34.530 1499.6689 01:48:18.81M
2015-11-08T01:48:14.776Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.361  34.529 1499.6682 01:48:19.02M
2015-11-08T01:48:14.981Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.361  34.529 1499.6686 01:48:19.22M
2015-11-08T01:48:15.181Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.361  34.529 1499.6697 01:48:19.42M
2015-11-08T01:48:15.386Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.362  34.529 1499.6702 01:48:19.62M
2015-11-08T01:48:15.586Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.362  34.529 1499.6713 01:48:19.82M
2015-11-08T01:48:15.791Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.362  34.529 1499.6716 01:48:20.04M
2015-11-08T01:48:15.996Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.361  34.528 1499.6705 01:48:20.24M
2015-11-08T01:48:16.196Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.368  34.534 1499.6785 01:48:20.44M
2015-11-08T01:48:16.401Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.369  34.536 1499.6792 01:48:20.64M
2015-11-08T01:48:16.601Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.370  34.536 1499.6798 01:48:20.84M
2015-11-08T01:48:16.806Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.370  34.536 1499.6803 01:48:21.05M
2015-11-08T01:48:17.012Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.370  34.536 1499.6808 01:48:21.25M
2015-11-08T01:48:17.216Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.371  34.537 1499.6813 01:48:21.45M
2015-11-08T01:48:17.416Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.372  34.538 1499.6829 01:48:21.65M
2015-11-08T01:48:17.621Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.373  34.539 1499.6842 01:48:21.85M
2015-11-08T01:48:17.822Z|I-OCEAN7-304-XXXX|  27.62  12.877  40.373  34.539 1499.6837 01:48:22.07M
2015-11-08T01:48:18.027Z|I-OCEAN7-304-XXXX|  27.62  12.878  40.374  34.539 1499.6842 01:48:22.27M
2015-11-08T01:48:18.227Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.374  34.540 1499.6847 01:48:22.47M
2015-11-08T01:48:18.447Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.374  34.540 1499.6843 01:48:22.66M
2015-11-08T01:48:18.636Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.374  34.540 1499.6837 01:48:22.88M
2015-11-08T01:48:18.837Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.374  34.540 1499.6835 01:48:23.09M
2015-11-08T01:48:19.042Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.374  34.540 1499.6833 01:48:23.28M
2015-11-08T01:48:19.242Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.373  34.540 1499.6827 01:48:23.48M
2015-11-08T01:48:19.447Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.373  34.540 1499.6823 01:48:23.68M
2015-11-08T01:48:19.647Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.373  34.540 1499.6827 01:48:23.88M
2015-11-08T01:48:19.852Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.378  34.545 1499.6895 01:48:24.10M
2015-11-08T01:48:20.052Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.379  34.545 1499.6896 01:48:24.30M
2015-11-08T01:48:20.257Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.379  34.545 1499.6893 01:48:24.50M
2015-11-08T01:48:20.461Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.379  34.546 1499.6897 01:48:24.70M
2015-11-08T01:48:20.662Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.379  34.546 1499.6901 01:48:24.90M
2015-11-08T01:48:20.867Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.378  34.545 1499.6891 01:48:25.11M
2015-11-08T01:48:21.067Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.378  34.545 1499.6895 01:48:25.31M
2015-11-08T01:48:21.272Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.377  34.544 1499.6887 01:48:25.51M
2015-11-08T01:48:21.477Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.376  34.542 1499.6876 01:48:25.71M
2015-11-08T01:48:21.677Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.374  34.540 1499.6865 01:48:25.91M
2015-11-08T01:48:21.882Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.373  34.539 1499.6854 01:48:26.13M
2015-11-08T01:48:22.087Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.371  34.538 1499.6846 01:48:26.33M
2015-11-08T01:48:22.292Z|I-OCEAN7-304-XXXX|  27.84  12.877  40.370  34.536 1499.6832 01:48:26.53M
2015-11-08T01:48:22.492Z|I-OCEAN7-304-XXXX|  27.83  12.878  40.368  34.534 1499.6814 01:48:26.73M
2015-11-08T01:48:22.697Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.367  34.533 1499.6797 01:48:26.92M
2015-11-08T01:48:22.912Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.365  34.532 1499.6777 01:48:27.14M
2015-11-08T01:48:23.102Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.364  34.531 1499.6766 01:48:27.36M
2015-11-08T01:48:23.302Z|I-OCEAN7-304-XXXX|  27.85  12.877  40.364  34.530 1499.6757 01:48:27.54M
2015-11-08T01:48:23.507Z|I-OCEAN7-304-XXXX|  27.82  12.877  40.364  34.530 1499.6749 01:48:27.74M
2015-11-08T01:48:23.712Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.364  34.530 1499.6753 01:48:27.94M
2015-11-08T01:48:23.912Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.365  34.531 1499.6761 01:48:28.16M
2015-11-08T01:48:24.117Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.365  34.532 1499.6759 01:48:28.36M
2015-11-08T01:48:24.317Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.366  34.533 1499.6755 01:48:28.56M
2015-11-08T01:48:24.522Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.366  34.533 1499.6752 01:48:28.75M
2015-11-08T01:48:24.727Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.367  34.534 1499.6766 01:48:28.95M
2015-11-08T01:48:24.927Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.368  34.535 1499.6766 01:48:29.17M
2015-11-08T01:48:25.132Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.369  34.536 1499.6775 01:48:29.37M
2015-11-08T01:48:25.332Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.370  34.537 1499.6790 01:48:29.57M
2015-11-08T01:48:25.537Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.372  34.539 1499.6793 01:48:29.77M
2015-11-08T01:48:25.742Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.370  34.537 1499.6769 01:48:29.97M
2015-11-08T01:48:25.947Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.371  34.538 1499.6782 01:48:30.19M
2015-11-08T01:48:26.147Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.371  34.538 1499.6788 01:48:30.39M
2015-11-08T01:48:26.352Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.371  34.538 1499.6794 01:48:30.58M
2015-11-08T01:48:26.552Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.371  34.538 1499.6801 01:48:30.79M
2015-11-08T01:48:26.757Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.371  34.538 1499.6797 01:48:31.00M
2015-11-08T01:48:26.957Z|I-OCEAN7-304-XXXX|  27.63  12.877  40.371  34.538 1499.6798 01:48:31.20M
2015-11-08T01:48:27.162Z|I-OCEAN7-304-XXXX|  27.63  12.877  40.371  34.538 1499.6801 01:48:31.40M
2015-11-08T01:48:27.382Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.371  34.538 1499.6790 01:48:31.60M
2015-11-08T01:48:27.581Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.367  34.535 1499.6740 01:48:31.82M
2015-11-08T01:48:27.772Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.367  34.535 1499.6738 01:48:32.02M
2015-11-08T01:48:27.972Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.368  34.536 1499.6754 01:48:32.22M
2015-11-08T01:48:28.177Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.369  34.537 1499.6764 01:48:32.42M
2015-11-08T01:48:28.397Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.370  34.537 1499.6765 01:48:32.62M
2015-11-08T01:48:28.582Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.370  34.537 1499.6776 01:48:32.82M
2015-11-08T01:48:28.787Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.370  34.537 1499.6780 01:48:33.03M
2015-11-08T01:48:28.987Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.371  34.538 1499.6793 01:48:33.23M
2015-11-08T01:48:29.192Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.371  34.539 1499.6790 01:48:33.43M
2015-11-08T01:48:29.397Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.372  34.540 1499.6805 01:48:33.63M
2015-11-08T01:48:29.597Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.539 1499.6797 01:48:33.83M
2015-11-08T01:48:29.802Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.370  34.538 1499.6782 01:48:34.05M
2015-11-08T01:48:30.007Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6772 01:48:34.25M
2015-11-08T01:48:30.207Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6766 01:48:34.45M
2015-11-08T01:48:30.407Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.538 1499.6768 01:48:34.65M
2015-11-08T01:48:30.612Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6768 01:48:34.84M
2015-11-08T01:48:30.812Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.369  34.537 1499.6768 01:48:35.06M
2015-11-08T01:48:31.017Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.537 1499.6757 01:48:35.26M
2015-11-08T01:48:31.222Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.368  34.537 1499.6754 01:48:35.46M
2015-11-08T01:48:31.422Z|I-OCEAN7-304-XXXX|  27.87  12.875  40.368  34.537 1499.6764 01:48:35.66M
2015-11-08T01:48:31.627Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.369  34.537 1499.6759 01:48:35.86M
2015-11-08T01:48:31.847Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.537 1499.6768 01:48:36.08M
2015-11-08T01:48:32.032Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6776 01:48:36.29M
2015-11-08T01:48:32.237Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.539 1499.6785 01:48:36.48M
2015-11-08T01:48:32.442Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.540 1499.6793 01:48:36.67M
2015-11-08T01:48:32.642Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.372  34.540 1499.6796 01:48:36.88M
2015-11-08T01:48:32.847Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.372  34.540 1499.6793 01:48:37.09M
2015-11-08T01:48:33.047Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.372  34.540 1499.6794 01:48:37.29M
2015-11-08T01:48:33.252Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.373  34.541 1499.6801 01:48:37.49M
2015-11-08T01:48:33.457Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.373  34.541 1499.6804 01:48:37.69M
2015-11-08T01:48:33.657Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.373  34.542 1499.6802 01:48:37.89M
2015-11-08T01:48:33.862Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.373  34.542 1499.6799 01:48:38.11M
2015-11-08T01:48:34.062Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.374  34.542 1499.6803 01:48:38.31M
2015-11-08T01:48:34.267Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.375  34.543 1499.6814 01:48:38.50M
2015-11-08T01:48:34.472Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.371  34.539 1499.6779 01:48:38.70M
2015-11-08T01:48:34.672Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.371  34.539 1499.6774 01:48:38.90M
2015-11-08T01:48:34.877Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6780 01:48:39.12M
2015-11-08T01:48:35.082Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.370  34.538 1499.6777 01:48:39.32M
2015-11-08T01:48:35.282Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6779 01:48:39.52M
2015-11-08T01:48:35.482Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.365  34.534 1499.6707 01:48:39.72M
2015-11-08T01:48:35.687Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.365  34.534 1499.6699 01:48:39.92M
2015-11-08T01:48:35.892Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.372  34.540 1499.6768 01:48:40.14M
2015-11-08T01:48:36.097Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.371  34.539 1499.6761 01:48:40.34M
2015-11-08T01:48:36.317Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.373  34.541 1499.6776 01:48:40.54M
2015-11-08T01:48:36.502Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.374  34.542 1499.6786 01:48:40.75M
2015-11-08T01:48:36.717Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.373  34.541 1499.6787 01:48:40.93M
2015-11-08T01:48:36.907Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.373  34.541 1499.6785 01:48:41.15M
2015-11-08T01:48:37.112Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.372  34.540 1499.6780 01:48:41.35M
2015-11-08T01:48:37.312Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.365  34.533 1499.6699 01:48:41.55M
2015-11-08T01:48:37.512Z|I-OCEAN7-304-XXXX|  27.57  12.876  40.365  34.533 1499.6691 01:48:41.75M
2015-11-08T01:48:37.717Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.366  34.534 1499.6708 01:48:41.95M
2015-11-08T01:48:37.922Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.366  34.535 1499.6710 01:48:42.17M
2015-11-08T01:48:38.122Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.367  34.535 1499.6718 01:48:42.37M
2015-11-08T01:48:38.327Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.367  34.535 1499.6732 01:48:42.56M
2015-11-08T01:48:38.532Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.367  34.535 1499.6740 01:48:42.77M
2015-11-08T01:48:38.732Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.367  34.534 1499.6746 01:48:42.97M
2015-11-08T01:48:38.937Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.367  34.534 1499.6748 01:48:43.18M
2015-11-08T01:48:39.142Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.367  34.534 1499.6750 01:48:43.38M
2015-11-08T01:48:39.342Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.366  34.533 1499.6744 01:48:43.58M
2015-11-08T01:48:39.547Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.365  34.533 1499.6735 01:48:43.78M
2015-11-08T01:48:39.757Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.376  34.543 1499.6854 01:48:44.00M
2015-11-08T01:48:39.952Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.376  34.543 1499.6868 01:48:44.20M
2015-11-08T01:48:40.157Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.374  34.542 1499.6848 01:48:44.40M
2015-11-08T01:48:40.357Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.373  34.541 1499.6835 01:48:44.60M
2015-11-08T01:48:40.562Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.372  34.539 1499.6819 01:48:44.79M
2015-11-08T01:48:40.782Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.371  34.538 1499.6810 01:48:45.01M
2015-11-08T01:48:40.967Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.360  34.528 1499.6693 01:48:45.23M
2015-11-08T01:48:41.172Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.359  34.527 1499.6677 01:48:45.41M
2015-11-08T01:48:41.372Z|I-OCEAN7-304-XXXX|  27.88  12.875  40.360  34.529 1499.6686 01:48:45.61M
2015-11-08T01:48:41.577Z|I-OCEAN7-304-XXXX|  27.90  12.875  40.361  34.529 1499.6691 01:48:45.81M
2015-11-08T01:48:41.777Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.362  34.530 1499.6704 01:48:46.03M
2015-11-08T01:48:41.983Z|I-OCEAN7-304-XXXX|  27.91  12.875  40.363  34.532 1499.6710 01:48:46.23M
2015-11-08T01:48:42.188Z|I-OCEAN7-304-XXXX|  27.89  12.875  40.366  34.535 1499.6736 01:48:46.43M
2015-11-08T01:48:42.388Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.366  34.535 1499.6729 01:48:46.62M
2015-11-08T01:48:42.593Z|I-OCEAN7-304-XXXX|  27.89  12.874  40.367  34.536 1499.6730 01:48:46.82M
2015-11-08T01:48:42.793Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.367  34.537 1499.6738 01:48:47.04M
2015-11-08T01:48:42.997Z|I-OCEAN7-304-XXXX|  27.88  12.874  40.368  34.537 1499.6741 01:48:47.24M
2015-11-08T01:48:43.198Z|I-OCEAN7-304-XXXX|  27.85  12.874  40.368  34.537 1499.6746 01:48:47.44M
2015-11-08T01:48:43.403Z|I-OCEAN7-304-XXXX|  27.81  12.874  40.369  34.538 1499.6741 01:48:47.64M
2015-11-08T01:48:43.608Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.538 1499.6731 01:48:47.84M
2015-11-08T01:48:43.808Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.538 1499.6737 01:48:48.06M
2015-11-08T01:48:44.013Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.370  34.539 1499.6752 01:48:48.25M
2015-11-08T01:48:44.218Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.371  34.540 1499.6759 01:48:48.46M
2015-11-08T01:48:44.418Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.371  34.540 1499.6759 01:48:48.65M
2015-11-08T01:48:44.623Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.371  34.540 1499.6753 01:48:48.85M
2015-11-08T01:48:44.823Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.372  34.541 1499.6760 01:48:49.07M
2015-11-08T01:48:45.028Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.380  34.548 1499.6851 01:48:49.27M
2015-11-08T01:48:45.248Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.380  34.548 1499.6855 01:48:49.47M
2015-11-08T01:48:45.438Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.381  34.549 1499.6869 01:48:49.69M
2015-11-08T01:48:45.638Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.376  34.544 1499.6813 01:48:49.87M
2015-11-08T01:48:45.843Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.376  34.544 1499.6805 01:48:50.09M
2015-11-08T01:48:46.043Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.377  34.545 1499.6810 01:48:50.29M
2015-11-08T01:48:46.248Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.374  34.542 1499.6771 01:48:50.49M
2015-11-08T01:48:46.448Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.373  34.541 1499.6764 01:48:50.69M
2015-11-08T01:48:46.653Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.372  34.541 1499.6759 01:48:50.88M
2015-11-08T01:48:46.858Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.366  34.535 1499.6689 01:48:51.10M
2015-11-08T01:48:47.058Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.366  34.535 1499.6687 01:48:51.30M
2015-11-08T01:48:47.263Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.365  34.534 1499.6680 01:48:51.50M
2015-11-08T01:48:47.468Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.370  34.539 1499.6743 01:48:51.70M
2015-11-08T01:48:47.668Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.371  34.540 1499.6755 01:48:51.90M
2015-11-08T01:48:47.873Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.371  34.540 1499.6753 01:48:52.12M
2015-11-08T01:48:48.073Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.540 1499.6769 01:48:52.32M
2015-11-08T01:48:48.278Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.540 1499.6771 01:48:52.52M
2015-11-08T01:48:48.478Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.540 1499.6775 01:48:52.72M
2015-11-08T01:48:48.683Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.540 1499.6783 01:48:52.91M
2015-11-08T01:48:48.888Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.372  34.540 1499.6799 01:48:53.14M
2015-11-08T01:48:49.088Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.372  34.539 1499.6801 01:48:53.33M
2015-11-08T01:48:49.293Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6798 01:48:53.53M
2015-11-08T01:48:49.493Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6791 01:48:53.73M
2015-11-08T01:48:49.713Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6786 01:48:53.93M
2015-11-08T01:48:49.898Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.370  34.538 1499.6787 01:48:54.16M
2015-11-08T01:48:50.103Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.370  34.538 1499.6801 01:48:54.35M
2015-11-08T01:48:50.308Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.370  34.538 1499.6801 01:48:54.55M
2015-11-08T01:48:50.508Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.370  34.538 1499.6804 01:48:54.74M
2015-11-08T01:48:50.713Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.370  34.538 1499.6802 01:48:54.94M
2015-11-08T01:48:50.918Z|I-OCEAN7-304-XXXX|  27.84  12.876  40.370  34.538 1499.6798 01:48:55.16M
2015-11-08T01:48:51.123Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.538 1499.6786 01:48:55.36M
2015-11-08T01:48:51.323Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6785 01:48:55.56M
2015-11-08T01:48:51.523Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.539 1499.6781 01:48:55.76M
2015-11-08T01:48:51.728Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.539 1499.6777 01:48:55.96M
2015-11-08T01:48:51.933Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.539 1499.6779 01:48:56.18M
2015-11-08T01:48:52.133Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.540 1499.6780 01:48:56.38M
2015-11-08T01:48:52.338Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.371  34.540 1499.6780 01:48:56.57M
2015-11-08T01:48:52.538Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.372  34.540 1499.6791 01:48:56.77M
2015-11-08T01:48:52.743Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.540 1499.6783 01:48:56.97M
2015-11-08T01:48:52.948Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6780 01:48:57.19M
2015-11-08T01:48:53.148Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.371  34.539 1499.6779 01:48:57.39M
2015-11-08T01:48:53.353Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.368  34.536 1499.6752 01:48:57.59M
2015-11-08T01:48:53.553Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.536 1499.6758 01:48:57.79M
2015-11-08T01:48:53.797Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6761 01:48:58.01M
2015-11-08T01:48:53.963Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.535 1499.6759 01:48:58.20M
2015-11-08T01:48:54.178Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.367  34.535 1499.6760 01:48:58.41M
2015-11-08T01:48:54.368Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.367  34.535 1499.6760 01:48:58.62M
2015-11-08T01:48:54.568Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.367  34.534 1499.6760 01:48:58.80M
2015-11-08T01:48:54.773Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.366  34.533 1499.6757 01:48:59.02M
2015-11-08T01:48:54.978Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.366  34.533 1499.6768 01:48:59.22M
2015-11-08T01:48:55.183Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6727 01:48:59.42M
2015-11-08T01:48:55.383Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.367  34.535 1499.6719 01:48:59.62M
2015-11-08T01:48:55.588Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6721 01:48:59.82M
2015-11-08T01:48:55.788Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.535 1499.6729 01:49:00.04M
2015-11-08T01:48:55.993Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.367  34.535 1499.6740 01:49:00.24M
2015-11-08T01:48:56.198Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.367  34.535 1499.6736 01:49:00.44M
2015-11-08T01:48:56.399Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.536 1499.6738 01:49:00.64M
2015-11-08T01:48:56.603Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.367  34.536 1499.6726 01:49:00.83M
2015-11-08T01:48:56.803Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.367  34.536 1499.6714 01:49:01.05M
2015-11-08T01:48:57.008Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.367  34.536 1499.6722 01:49:01.25M
2015-11-08T01:48:57.208Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.370  34.538 1499.6754 01:49:01.45M
2015-11-08T01:48:57.413Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.370  34.538 1499.6761 01:49:01.65M
2015-11-08T01:48:57.613Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.370  34.538 1499.6752 01:49:01.85M
2015-11-08T01:48:57.818Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.370  34.538 1499.6755 01:49:02.07M
2015-11-08T01:48:58.023Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.370  34.538 1499.6763 01:49:02.27M
2015-11-08T01:48:58.223Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.370  34.538 1499.6772 01:49:02.47M
2015-11-08T01:48:58.428Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.370  34.538 1499.6769 01:49:02.67M
2015-11-08T01:48:58.648Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.371  34.539 1499.6779 01:49:02.86M
2015-11-08T01:48:58.833Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.539 1499.6775 01:49:03.10M
2015-11-08T01:48:59.040Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.539 1499.6764 01:49:03.28M
2015-11-08T01:48:59.240Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.370  34.539 1499.6757 01:49:03.48M
2015-11-08T01:48:59.443Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.370  34.539 1499.6749 01:49:03.68M
2015-11-08T01:48:59.648Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.370  34.538 1499.6759 01:49:03.88M
2015-11-08T01:48:59.848Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.537 1499.6760 01:49:04.10M