2015-11-08T01:46:00.171Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.358  34.527 1499.6632 01:46:04.42M
2015-11-08T01:46:00.371Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.359  34.528 1499.6633 01:46:04.60M
2015-11-08T01:46:00.576Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.357  34.526 1499.6621 01:46:04.80M
2015-11-08T01:46:00.776Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.357  34.526 1499.6624 01:46:05.02M
2015-11-08T01:46:00.981Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.356  34.524 1499.6613 01:46:05.22M
2015-11-08T01:46:01.181Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.358  34.526 1499.6638 01:46:05.42M
2015-11-08T01:46:01.381Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.358  34.526 1499.6649 01:46:05.62M
2015-11-08T01:46:01.586Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.358  34.526 1499.6656 01:46:05.81M
2015-11-08T01:46:01.791Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.358  34.525 1499.6664 01:46:06.03M
2015-11-08T01:46:01.991Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.358  34.526 1499.6670 01:46:06.23M
2015-11-08T01:46:02.204Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.358  34.526 1499.6667 01:46:06.43M
2015-11-08T01:46:02.401Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.358  34.526 1499.6669 01:46:06.63M
2015-11-08T01:46:02.606Z|I-OCEAN7-304-XXXX|  27.86  12.876  40.359  34.527 1499.6680 01:46:06.83M
2015-11-08T01:46:02.806Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.359  34.527 1499.6672 01:46:07.05M
2015-11-08T01:46:03.011Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.359  34.527 1499.6674 01:46:07.25M
2015-11-08T01:46:03.211Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.359  34.527 1499.6666 01:46:07.45M
2015-11-08T01:46:03.416Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.359  34.527 1499.6670 01:46:07.64M
2015-11-08T01:46:03.616Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.360  34.527 1499.6666 01:46:07.85M
2015-11-08T01:46:03.821Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.360  34.528 1499.6669 01:46:08.06M
2015-11-08T01:46:04.026Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.361  34.529 1499.6675 01:46:08.26M
2015-11-08T01:46:04.226Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.362  34.530 1499.6677 01:46:08.46M
2015-11-08T01:46:04.446Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.363  34.532 1499.6674 01:46:08.66M
2015-11-08T01:46:04.636Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.365  34.533 1499.6688 01:46:08.88M
2015-11-08T01:46:04.836Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.366  34.534 1499.6693 01:46:09.08M
2015-11-08T01:46:05.041Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.367  34.535 1499.6709 01:46:09.28M
2015-11-08T01:46:05.241Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.368  34.536 1499.6725 01:46:09.48M
2015-11-08T01:46:05.446Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.369  34.536 1499.6752 01:46:09.68M
2015-11-08T01:46:05.651Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.369  34.536 1499.6763 01:46:09.88M
2015-11-08T01:46:05.851Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.370  34.537 1499.6770 01:46:10.09M
2015-11-08T01:46:06.056Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.371  34.538 1499.6776 01:46:10.29M
2015-11-08T01:46:06.261Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.372  34.539 1499.6793 01:46:10.49M
2015-11-08T01:46:06.461Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.373  34.540 1499.6812 01:46:10.69M
2015-11-08T01:46:06.666Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.373  34.540 1499.6818 01:46:10.89M
2015-11-08T01:46:06.871Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.374  34.541 1499.6830 01:46:11.11M
2015-11-08T01:46:07.071Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.374  34.541 1499.6830 01:46:11.31M
2015-11-08T01:46:07.271Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.374  34.541 1499.6838 01:46:11.51M
2015-11-08T01:46:07.476Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.374  34.540 1499.6840 01:46:11.70M
2015-11-08T01:46:07.681Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.370  34.536 1499.6792 01:46:11.91M
2015-11-08T01:46:07.881Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.369  34.536 1499.6793 01:46:12.13M
2015-11-08T01:46:08.086Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.368  34.535 1499.6783 01:46:12.32M
2015-11-08T01:46:08.291Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.535 1499.6791 01:46:12.52M
2015-11-08T01:46:08.491Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.535 1499.6786 01:46:12.72M
2015-11-08T01:46:08.696Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.534 1499.6759 01:46:12.92M
2015-11-08T01:46:08.916Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.366  34.533 1499.6755 01:46:13.14M
2015-11-08T01:46:09.101Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.365  34.532 1499.6747 01:46:13.36M
2015-11-08T01:46:09.306Z|I-OCEAN7-304-XXXX|  27.81  12.877  40.365  34.532 1499.6754 01:46:13.54M
2015-11-08T01:46:09.506Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.364  34.531 1499.6747 01:46:13.74M
2015-11-08T01:46:09.711Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.364  34.530 1499.6741 01:46:13.94M
2015-11-08T01:46:09.916Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.363  34.530 1499.6737 01:46:14.15M
2015-11-08T01:46:10.116Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.365  34.532 1499.6765 01:46:14.35M
2015-11-08T01:46:10.321Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.367  34.533 1499.6776 01:46:14.55M
2015-11-08T01:46:10.521Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.535 1499.6794 01:46:14.75M
2015-11-08T01:46:10.726Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.369  34.535 1499.6813 01:46:14.95M
2015-11-08T01:46:10.926Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.370  34.536 1499.6820 01:46:15.17M
2015-11-08T01:46:11.131Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.371  34.537 1499.6838 01:46:15.37M
2015-11-08T01:46:11.331Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.373  34.539 1499.6852 01:46:15.57M
2015-11-08T01:46:11.536Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.374  34.540 1499.6860 01:46:15.76M
2015-11-08T01:46:11.741Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.374  34.540 1499.6863 01:46:15.96M
2015-11-08T01:46:11.946Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.373  34.539 1499.6855 01:46:16.18M
2015-11-08T01:46:12.146Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.373  34.539 1499.6838 01:46:16.38M
2015-11-08T01:46:12.351Z|I-OCEAN7-304-XXXX|  27.72  12.879  40.373  34.537 1499.6873 01:46:16.58M
2015-11-08T01:46:12.551Z|I-OCEAN7-304-XXXX|  27.72  12.879  40.373  34.538 1499.6879 01:46:16.78M
2015-11-08T01:46:12.756Z|I-OCEAN7-304-XXXX|  27.73  12.878  40.374  34.539 1499.6886 01:46:17.00M
2015-11-08T01:46:12.961Z|I-OCEAN7-304-XXXX|  27.70  12.878  40.374  34.539 1499.6880 01:46:17.20M
2015-11-08T01:46:13.161Z|I-OCEAN7-304-XXXX|  27.70  12.878  40.365  34.531 1499.6775 01:46:17.40M
2015-11-08T01:46:13.381Z|I-OCEAN7-304-XXXX|  27.74  12.878  40.365  34.530 1499.6771 01:46:17.59M
2015-11-08T01:46:13.571Z|I-OCEAN7-304-XXXX|  27.70  12.878  40.364  34.530 1499.6763 01:46:17.81M
2015-11-08T01:46:13.771Z|I-OCEAN7-304-XXXX|  27.69  12.878  40.366  34.532 1499.6781 01:46:18.02M
2015-11-08T01:46:13.976Z|I-OCEAN7-304-XXXX|  27.69  12.878  40.367  34.533 1499.6779 01:46:18.21M
2015-11-08T01:46:14.176Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.368  34.534 1499.6782 01:46:18.41M
2015-11-08T01:46:14.381Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.368  34.535 1499.6782 01:46:18.61M
2015-11-08T01:46:14.581Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.377  34.543 1499.6885 01:46:18.81M
2015-11-08T01:46:14.786Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.376  34.542 1499.6865 01:46:19.03M
2015-11-08T01:46:14.991Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.375  34.541 1499.6851 01:46:19.23M
2015-11-08T01:46:15.191Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.374  34.541 1499.6842 01:46:19.43M
2015-11-08T01:46:15.396Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.373  34.540 1499.6819 01:46:19.63M
2015-11-08T01:46:15.596Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.372  34.539 1499.6807 01:46:19.82M
2015-11-08T01:46:15.801Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.371  34.538 1499.6797 01:46:20.04M
2015-11-08T01:46:16.006Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.370  34.537 1499.6787 01:46:20.24M
2015-11-08T01:46:16.206Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.536 1499.6780 01:46:20.44M
2015-11-08T01:46:16.411Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.369  34.536 1499.6781 01:46:20.64M
2015-11-08T01:46:16.611Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.369  34.535 1499.6781 01:46:20.84M
2015-11-08T01:46:16.811Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.368  34.535 1499.6777 01:46:21.06M
2015-11-08T01:46:17.037Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.368  34.534 1499.6786 01:46:21.26M
2015-11-08T01:46:17.221Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.368  34.535 1499.6791 01:46:21.46M
2015-11-08T01:46:17.426Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.368  34.534 1499.6792 01:46:21.66M
2015-11-08T01:46:17.626Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.368  34.535 1499.6788 01:46:21.86M
2015-11-08T01:46:17.851Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.368  34.534 1499.6777 01:46:22.07M
2015-11-08T01:46:18.031Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.373  34.539 1499.6840 01:46:22.29M
2015-11-08T01:46:18.241Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.373  34.540 1499.6837 01:46:22.47M
2015-11-08T01:46:18.441Z|I-OCEAN7-304-XXXX|  27.76  12.878  40.367  34.533 1499.6812 01:46:22.67M
2015-11-08T01:46:18.641Z|I-OCEAN7-304-XXXX|  27.73  12.878  40.365  34.531 1499.6787 01:46:22.87M
2015-11-08T01:46:18.846Z|I-OCEAN7-304-XXXX|  27.72  12.879  40.366  34.531 1499.6801 01:46:23.09M
2015-11-08T01:46:19.051Z|I-OCEAN7-304-XXXX|  27.72  12.879  40.367  34.531 1499.6816 01:46:23.29M
2015-11-08T01:46:19.276Z|I-OCEAN7-304-XXXX|  27.69  12.879  40.367  34.531 1499.6821 01:46:23.49M
2015-11-08T01:46:19.456Z|I-OCEAN7-304-XXXX|  27.69  12.880  40.367  34.531 1499.6832 01:46:23.69M
2015-11-08T01:46:19.656Z|I-OCEAN7-304-XXXX|  27.67  12.880  40.368  34.532 1499.6838 01:46:23.89M
2015-11-08T01:46:19.861Z|I-OCEAN7-304-XXXX|  27.62  12.880  40.368  34.532 1499.6837 01:46:24.10M
2015-11-08T01:46:20.066Z|I-OCEAN7-304-XXXX|  27.66  12.880  40.369  34.533 1499.6844 01:46:24.30M
2015-11-08T01:46:20.271Z|I-OCEAN7-304-XXXX|  27.67  12.879  40.369  34.533 1499.6837 01:46:24.50M
2015-11-08T01:46:20.471Z|I-OCEAN7-304-XXXX|  27.73  12.879  40.369  34.534 1499.6840 01:46:24.70M
2015-11-08T01:46:20.677Z|I-OCEAN7-304-XXXX|  27.72  12.879  40.369  34.534 1499.6832 01:46:24.90M
2015-11-08T01:46:20.876Z|I-OCEAN7-304-XXXX|  27.72  12.878  40.369  34.534 1499.6824 01:46:25.12M
2015-11-08T01:46:21.082Z|I-OCEAN7-304-XXXX|  27.77  12.878  40.369  34.534 1499.6824 01:46:25.32M
2015-11-08T01:46:21.282Z|I-OCEAN7-304-XXXX|  27.72  12.878  40.369  34.534 1499.6809 01:46:25.52M
2015-11-08T01:46:21.486Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.368  34.534 1499.6799 01:46:25.71M
2015-11-08T01:46:21.686Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.368  34.535 1499.6790 01:46:25.91M
2015-11-08T01:46:21.892Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.368  34.535 1499.6776 01:46:26.13M
2015-11-08T01:46:22.092Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.368  34.536 1499.6768 01:46:26.33M
2015-11-08T01:46:22.317Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.369  34.536 1499.6764 01:46:26.53M
2015-11-08T01:46:22.502Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6766 01:46:26.75M
2015-11-08T01:46:22.702Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6766 01:46:26.93M
2015-11-08T01:46:22.912Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6766 01:46:27.15M
2015-11-08T01:46:23.112Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6780 01:46:27.35M
2015-11-08T01:46:23.312Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6783 01:46:27.55M
2015-11-08T01:46:23.517Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6783 01:46:27.74M
2015-11-08T01:46:23.722Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6781 01:46:27.94M
2015-11-08T01:46:23.922Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.536 1499.6777 01:46:28.16M
2015-11-08T01:46:24.127Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6772 01:46:28.36M
2015-11-08T01:46:24.327Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6775 01:46:28.56M
2015-11-08T01:46:24.532Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.368  34.535 1499.6777 01:46:28.76M
2015-11-08T01:46:24.737Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.368  34.535 1499.6781 01:46:28.96M
2015-11-08T01:46:24.937Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.368  34.535 1499.6781 01:46:29.18M
2015-11-08T01:46:25.142Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.368  34.535 1499.6783 01:46:29.38M
2015-11-08T01:46:25.342Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.535 1499.6792 01:46:29.58M
2015-11-08T01:46:25.547Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.535 1499.6793 01:46:29.77M
2015-11-08T01:46:25.752Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.535 1499.6793 01:46:29.97M
2015-11-08T01:46:25.952Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.369  34.535 1499.6793 01:46:30.19M
2015-11-08T01:46:26.157Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.368  34.535 1499.6793 01:46:30.39M
2015-11-08T01:46:26.362Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.368  34.535 1499.6785 01:46:30.59M
2015-11-08T01:46:26.562Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.368  34.535 1499.6776 01:46:30.79M
2015-11-08T01:46:26.782Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.368  34.535 1499.6772 01:46:31.01M
2015-11-08T01:46:26.967Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.369  34.535 1499.6775 01:46:31.22M
2015-11-08T01:46:27.172Z|I-OCEAN7-304-XXXX|  27.60  12.877  40.369  34.536 1499.6766 01:46:31.41M
2015-11-08T01:46:27.372Z|I-OCEAN7-304-XXXX|  27.60  12.877  40.368  34.535 1499.6763 01:46:31.61M
2015-11-08T01:46:27.577Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.369  34.536 1499.6761 01:46:31.80M
2015-11-08T01:46:27.782Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.369  34.536 1499.6777 01:46:32.02M
2015-11-08T01:46:27.987Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.369  34.536 1499.6776 01:46:32.22M
2015-11-08T01:46:28.187Z|I-OCEAN7-304-XXXX|  27.61  12.877  40.369  34.536 1499.6772 01:46:32.42M
2015-11-08T01:46:28.387Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.369  34.536 1499.6765 01:46:32.62M
2015-11-08T01:46:28.592Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.369  34.536 1499.6766 01:46:32.82M
2015-11-08T01:46:28.797Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.369  34.536 1499.6757 01:46:33.04M
2015-11-08T01:46:28.997Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.369  34.536 1499.6757 01:46:33.24M
2015-11-08T01:46:29.197Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.369  34.536 1499.6759 01:46:33.43M
2015-11-08T01:46:29.402Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.368  34.536 1499.6754 01:46:33.63M
2015-11-08T01:46:29.607Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.368  34.535 1499.6757 01:46:33.83M
2015-11-08T01:46:29.812Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.368  34.535 1499.6752 01:46:34.05M
2015-11-08T01:46:30.012Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.367  34.535 1499.6746 01:46:34.25M
2015-11-08T01:46:30.217Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.367  34.535 1499.6753 01:46:34.45M
2015-11-08T01:46:30.417Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.535 1499.6748 01:46:34.65M
2015-11-08T01:46:30.637Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.535 1499.6744 01:46:34.85M
2015-11-08T01:46:30.827Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.535 1499.6736 01:46:35.07M
2015-11-08T01:46:31.027Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.367  34.533 1499.6769 01:46:35.27M
2015-11-08T01:46:31.247Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.366  34.533 1499.6766 01:46:35.47M
2015-11-08T01:46:31.432Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.366  34.533 1499.6779 01:46:35.68M
2015-11-08T01:46:31.637Z|I-OCEAN7-304-XXXX|  27.83  12.877  40.366  34.533 1499.6777 01:46:35.86M
2015-11-08T01:46:31.842Z|I-OCEAN7-304-XXXX|  27.83  12.876  40.366  34.533 1499.6769 01:46:36.08M
2015-11-08T01:46:32.042Z|I-OCEAN7-304-XXXX|  27.87  12.876  40.366  34.533 1499.6770 01:46:36.28M
2015-11-08T01:46:32.247Z|I-OCEAN7-304-XXXX|  27.87  12.877  40.366  34.533 1499.6774 01:46:36.48M
2015-11-08T01:46:32.447Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.366  34.533 1499.6777 01:46:36.68M
2015-11-08T01:46:32.652Z|I-OCEAN7-304-XXXX|  27.86  12.877  40.366  34.533 1499.6776 01:46:36.88M
2015-11-08T01:46:32.852Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.533 1499.6769 01:46:37.10M
2015-11-08T01:46:33.057Z|I-OCEAN7-304-XXXX|  27.85  12.876  40.366  34.534 1499.6769 01:46:37.30M
2015-11-08T01:46:33.262Z|I-OCEAN7-304-XXXX|  27.82  12.876  40.367  34.534 1499.6759 01:46:37.50M
2015-11-08T01:46:33.467Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.367  34.535 1499.6753 01:46:37.70M
2015-11-08T01:46:33.667Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.367  34.535 1499.6741 01:46:37.89M
2015-11-08T01:46:33.872Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.367  34.535 1499.6730 01:46:38.11M
2015-11-08T01:46:34.077Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.534 1499.6729 01:46:38.31M
2015-11-08T01:46:34.272Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.366  34.534 1499.6731 01:46:38.51M
2015-11-08T01:46:34.477Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.366  34.534 1499.6732 01:46:38.71M
2015-11-08T01:46:34.702Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.365  34.533 1499.6721 01:46:38.91M
2015-11-08T01:46:34.887Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.366  34.533 1499.6726 01:46:39.13M
2015-11-08T01:46:35.087Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.366  34.534 1499.6727 01:46:39.33M
2015-11-08T01:46:35.292Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.367  34.534 1499.6732 01:46:39.52M
2015-11-08T01:46:35.497Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.367  34.535 1499.6735 01:46:39.72M
2015-11-08T01:46:35.717Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.367  34.535 1499.6741 01:46:39.92M
2015-11-08T01:46:35.902Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.368  34.536 1499.6742 01:46:40.16M
2015-11-08T01:46:36.102Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.369  34.536 1499.6746 01:46:40.34M
2015-11-08T01:46:36.302Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.368  34.536 1499.6747 01:46:40.54M
2015-11-08T01:46:36.512Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.369  34.536 1499.6757 01:46:40.74M
2015-11-08T01:46:36.712Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.369  34.537 1499.6761 01:46:40.94M
2015-11-08T01:46:36.917Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.369  34.537 1499.6761 01:46:41.16M
2015-11-08T01:46:37.122Z|I-OCEAN7-304-XXXX|  27.57  12.876  40.369  34.536 1499.6753 01:46:41.36M
2015-11-08T01:46:37.322Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.369  34.537 1499.6763 01:46:41.56M
2015-11-08T01:46:37.522Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.370  34.537 1499.6763 01:46:41.75M
2015-11-08T01:46:37.727Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.370  34.538 1499.6770 01:46:41.95M
2015-11-08T01:46:37.927Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.371  34.539 1499.6782 01:46:42.17M
2015-11-08T01:46:38.132Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.539 1499.6780 01:46:42.37M
2015-11-08T01:46:38.337Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6777 01:46:42.57M
2015-11-08T01:46:38.542Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.371  34.539 1499.6780 01:46:42.77M
2015-11-08T01:46:38.742Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.371  34.539 1499.6776 01:46:42.97M
2015-11-08T01:46:38.947Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.538 1499.6780 01:46:43.19M
2015-11-08T01:46:39.147Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.370  34.538 1499.6788 01:46:43.39M
2015-11-08T01:46:39.352Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.371  34.538 1499.6796 01:46:43.58M
2015-11-08T01:46:39.552Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.370  34.538 1499.6772 01:46:43.78M
2015-11-08T01:46:39.757Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.369  34.537 1499.6765 01:46:44.00M
2015-11-08T01:46:39.962Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.538 1499.6763 01:46:44.20M
2015-11-08T01:46:40.197Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6765 01:46:44.40M
2015-11-08T01:46:40.367Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.538 1499.6759 01:46:44.61M
2015-11-08T01:46:40.572Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.537 1499.6759 01:46:44.80M
2015-11-08T01:46:40.772Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.368  34.536 1499.6755 01:46:45.02M
2015-11-08T01:46:40.977Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.368  34.536 1499.6750 01:46:45.22M
2015-11-08T01:46:41.182Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.368  34.536 1499.6760 01:46:45.42M
2015-11-08T01:46:41.382Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.536 1499.6760 01:46:45.62M
2015-11-08T01:46:41.587Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.368  34.536 1499.6758 01:46:45.82M
2015-11-08T01:46:41.792Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6768 01:46:46.03M
2015-11-08T01:46:41.992Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6770 01:46:46.23M
2015-11-08T01:46:42.192Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6771 01:46:46.43M
2015-11-08T01:46:42.397Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.369  34.537 1499.6772 01:46:46.63M
2015-11-08T01:46:42.637Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.537 1499.6775 01:46:46.83M
2015-11-08T01:46:42.802Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.537 1499.6775 01:46:47.05M
2015-11-08T01:46:43.007Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6769 01:46:47.25M
2015-11-08T01:46:43.208Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.536 1499.6765 01:46:47.45M
2015-11-08T01:46:43.417Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.369  34.537 1499.6764 01:46:47.64M
2015-11-08T01:46:43.618Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.537 1499.6768 01:46:47.85M
2015-11-08T01:46:43.817Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.537 1499.6774 01:46:48.06M
2015-11-08T01:46:44.022Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.369  34.537 1499.6760 01:46:48.26M
2015-11-08T01:46:44.227Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.368  34.536 1499.6758 01:46:48.46M
2015-11-08T01:46:44.427Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.368  34.536 1499.6741 01:46:48.66M
2015-11-08T01:46:44.648Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.368  34.536 1499.6738 01:46:48.86M
2015-11-08T01:46:44.833Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.368  34.536 1499.6732 01:46:49.09M
2015-11-08T01:46:45.038Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.368  34.536 1499.6735 01:46:49.28M
2015-11-08T01:46:45.243Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.367  34.534 1499.6733 01:46:49.48M
2015-11-08T01:46:45.443Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.369  34.536 1499.6757 01:46:49.68M
2015-11-08T01:46:45.647Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.369  34.536 1499.6771 01:46:49.87M
2015-11-08T01:46:45.853Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.369  34.536 1499.6780 01:46:50.09M
2015-11-08T01:46:46.053Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.370  34.536 1499.6791 01:46:50.29M
2015-11-08T01:46:46.252Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.370  34.536 1499.6791 01:46:50.49M
2015-11-08T01:46:46.457Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.369  34.536 1499.6787 01:46:50.69M
2015-11-08T01:46:46.663Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.369  34.536 1499.6781 01:46:50.89M
2015-11-08T01:46:46.863Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.369  34.536 1499.6783 01:46:51.11M
2015-11-08T01:46:47.067Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.369  34.536 1499.6787 01:46:51.31M
2015-11-08T01:46:47.263Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.369  34.535 1499.6790 01:46:51.51M
2015-11-08T01:46:47.478Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.368  34.534 1499.6787 01:46:51.70M
2015-11-08T01:46:47.678Z|I-OCEAN7-304-XXXX|  27.67  12.878  40.368  34.533 1499.6791 01:46:51.90M
2015-11-08T01:46:47.878Z|I-OCEAN7-304-XXXX|  27.73  12.878  40.367  34.533 1499.6801 01:46:52.12M
2015-11-08T01:46:48.083Z|I-OCEAN7-304-XXXX|  27.73  12.878  40.367  34.533 1499.6796 01:46:52.32M
2015-11-08T01:46:48.288Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.367  34.533 1499.6788 01:46:52.52M
2015-11-08T01:46:48.488Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.367  34.534 1499.6780 01:46:52.72M
2015-11-08T01:46:48.693Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.367  34.534 1499.6777 01:46:52.92M
2015-11-08T01:46:48.898Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.367  34.533 1499.6776 01:46:53.14M
2015-11-08T01:46:49.113Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.366  34.533 1499.6775 01:46:53.34M
2015-11-08T01:46:49.303Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.366  34.533 1499.6764 01:46:53.55M
2015-11-08T01:46:49.508Z|I-OCEAN7-304-XXXX|  27.80  12.877  40.366  34.533 1499.6775 01:46:53.73M
2015-11-08T01:46:49.708Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.367  34.534 1499.6779 01:46:53.93M
2015-11-08T01:46:49.908Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.368  34.535 1499.6791 01:46:54.15M
2015-11-08T01:46:50.113Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.368  34.535 1499.6787 01:46:54.35M
2015-11-08T01:46:50.319Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.369  34.535 1499.6788 01:46:54.55M
2015-11-08T01:46:50.518Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.536 1499.6793 01:46:54.75M
2015-11-08T01:46:50.723Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.369  34.537 1499.6783 01:46:54.94M
2015-11-08T01:46:50.928Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.369  34.537 1499.6770 01:46:55.17M
2015-11-08T01:46:51.128Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6765 01:46:55.37M
2015-11-08T01:46:51.333Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.369  34.537 1499.6755 01:46:55.57M
2015-11-08T01:46:51.533Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.369  34.536 1499.6754 01:46:55.76M
2015-11-08T01:46:51.738Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.369  34.537 1499.6752 01:46:55.96M
2015-11-08T01:46:51.938Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.368  34.537 1499.6749 01:46:56.18M
2015-11-08T01:46:52.143Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.368  34.536 1499.6740 01:46:56.38M
2015-11-08T01:46:52.343Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.367  34.535 1499.6736 01:46:56.58M
2015-11-08T01:46:52.548Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.535 1499.6731 01:46:56.78M
2015-11-08T01:46:52.753Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6720 01:46:57.00M
2015-11-08T01:46:52.958Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6716 01:46:57.20M
2015-11-08T01:46:53.159Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.535 1499.6719 01:46:57.40M
2015-11-08T01:46:53.363Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.367  34.535 1499.6724 01:46:57.59M
2015-11-08T01:46:53.583Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.367  34.535 1499.6732 01:46:57.79M
2015-11-08T01:46:53.768Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.367  34.535 1499.6737 01:46:58.03M
2015-11-08T01:46:53.968Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.368  34.536 1499.6738 01:46:58.21M
2015-11-08T01:46:54.173Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.368  34.536 1499.6746 01:46:58.41M
2015-11-08T01:46:54.378Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.368  34.536 1499.6746 01:46:58.61M
2015-11-08T01:46:54.583Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.368  34.536 1499.6743 01:46:58.81M
2015-11-08T01:46:54.783Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.368  34.536 1499.6738 01:46:59.03M
2015-11-08T01:46:54.988Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.369  34.538 1499.6740 01:46:59.23M
2015-11-08T01:46:55.188Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.370  34.538 1499.6749 01:46:59.43M
2015-11-08T01:46:55.393Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.371  34.539 1499.6750 01:46:59.63M
2015-11-08T01:46:55.593Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.371  34.540 1499.6747 01:46:59.82M
2015-11-08T01:46:55.799Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.371  34.540 1499.6746 01:47:00.04M
2015-11-08T01:46:56.003Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.371  34.540 1499.6753 01:47:00.24M
2015-11-08T01:46:56.203Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.370  34.539 1499.6748 01:47:00.44M
2015-11-08T01:46:56.408Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.370  34.539 1499.6741 01:47:00.64M
2015-11-08T01:46:56.608Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.369  34.538 1499.6736 01:47:00.84M
2015-11-08T01:46:56.813Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.370  34.539 1499.6732 01:47:01.06M
2015-11-08T01:46:57.018Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.370  34.539 1499.6735 01:47:01.26M
2015-11-08T01:46:57.237Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.371  34.540 1499.6749 01:47:01.46M
2015-11-08T01:46:57.423Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.372  34.541 1499.6757 01:47:01.65M
2015-11-08T01:46:57.623Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.372  34.541 1499.6759 01:47:01.85M
2015-11-08T01:46:57.828Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.372  34.540 1499.6766 01:47:02.07M
2015-11-08T01:46:58.048Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.540 1499.6761 01:47:02.27M
2015-11-08T01:46:58.233Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.539 1499.6760 01:47:02.49M
2015-11-08T01:46:58.440Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.370  34.539 1499.6748 01:47:02.67M
2015-11-08T01:46:58.640Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.373  34.542 1499.6782 01:47:02.87M
2015-11-08T01:46:58.840Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.373  34.541 1499.6809 01:47:03.09M
2015-11-08T01:46:59.048Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.373  34.540 1499.6810 01:47:03.28M
2015-11-08T01:46:59.248Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.374  34.541 1499.6823 01:47:03.49M
2015-11-08T01:46:59.453Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.374  34.542 1499.6827 01:47:03.68M
2015-11-08T01:46:59.653Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.375  34.542 1499.6837 01:47:03.88M
2015-11-08T01:46:59.853Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.375  34.542 1499.6844 01:47:04.10M