2015-11-08T01:45:00.068Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6772 01:45:04.30M
2015-11-08T01:45:00.273Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.370  34.538 1499.6782 01:45:04.50M
2015-11-08T01:45:00.478Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.370  34.538 1499.6792 01:45:04.70M
2015-11-08T01:45:00.683Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.537 1499.6799 01:45:04.90M
2015-11-08T01:45:00.883Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.362  34.529 1499.6715 01:45:05.12M
2015-11-08T01:45:01.088Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.362  34.529 1499.6715 01:45:05.32M
2015-11-08T01:45:01.288Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.362  34.529 1499.6710 01:45:05.52M
2015-11-08T01:45:01.493Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.362  34.528 1499.6718 01:45:05.72M
2015-11-08T01:45:01.693Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.361  34.528 1499.6707 01:45:05.92M
2015-11-08T01:45:01.913Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.360  34.527 1499.6702 01:45:06.14M
2015-11-08T01:45:02.098Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.360  34.527 1499.6696 01:45:06.35M
2015-11-08T01:45:02.303Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.360  34.526 1499.6693 01:45:06.53M
2015-11-08T01:45:02.508Z|I-OCEAN7-304-XXXX|  27.63  12.877  40.361  34.527 1499.6694 01:45:06.73M
2015-11-08T01:45:02.713Z|I-OCEAN7-304-XXXX|  27.60  12.877  40.362  34.528 1499.6702 01:45:06.93M
2015-11-08T01:45:02.913Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.363  34.529 1499.6720 01:45:07.15M
2015-11-08T01:45:03.119Z|I-OCEAN7-304-XXXX|  27.62  12.877  40.364  34.531 1499.6726 01:45:07.35M
2015-11-08T01:45:03.319Z|I-OCEAN7-304-XXXX|  27.62  12.877  40.365  34.532 1499.6732 01:45:07.55M
2015-11-08T01:45:03.523Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.366  34.533 1499.6737 01:45:07.75M
2015-11-08T01:45:03.723Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.367  34.534 1499.6735 01:45:07.95M
2015-11-08T01:45:03.928Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.368  34.536 1499.6742 01:45:08.17M
2015-11-08T01:45:04.133Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.369  34.537 1499.6757 01:45:08.36M
2015-11-08T01:45:04.333Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.370  34.538 1499.6765 01:45:08.56M
2015-11-08T01:45:04.538Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.370  34.538 1499.6766 01:45:08.76M
2015-11-08T01:45:04.743Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6781 01:45:08.96M
2015-11-08T01:45:04.943Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.371  34.539 1499.6771 01:45:09.18M
2015-11-08T01:45:05.148Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.371  34.539 1499.6768 01:45:09.38M
2015-11-08T01:45:05.348Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.372  34.540 1499.6781 01:45:09.58M
2015-11-08T01:45:05.553Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.372  34.540 1499.6775 01:45:09.78M
2015-11-08T01:45:05.759Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.372  34.540 1499.6777 01:45:10.00M
2015-11-08T01:45:05.959Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.371  34.541 1499.6755 01:45:10.20M
2015-11-08T01:45:06.163Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.371  34.540 1499.6750 01:45:10.40M
2015-11-08T01:45:06.383Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.371  34.540 1499.6743 01:45:10.59M
2015-11-08T01:45:06.568Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.371  34.541 1499.6743 01:45:10.81M
2015-11-08T01:45:06.768Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.372  34.541 1499.6750 01:45:11.01M
2015-11-08T01:45:06.968Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.372  34.541 1499.6748 01:45:11.21M
2015-11-08T01:45:07.178Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.372  34.541 1499.6749 01:45:11.41M
2015-11-08T01:45:07.383Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.372  34.541 1499.6738 01:45:11.61M
2015-11-08T01:45:07.583Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.367  34.537 1499.6689 01:45:11.81M
2015-11-08T01:45:07.788Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.367  34.537 1499.6693 01:45:12.03M
2015-11-08T01:45:07.988Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.368  34.538 1499.6708 01:45:12.23M
2015-11-08T01:45:08.193Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.369  34.539 1499.6711 01:45:12.43M
2015-11-08T01:45:08.399Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.370  34.539 1499.6724 01:45:12.62M
2015-11-08T01:45:08.599Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.371  34.540 1499.6733 01:45:12.82M
2015-11-08T01:45:08.803Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.367  34.536 1499.6704 01:45:13.04M
2015-11-08T01:45:09.003Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.366  34.536 1499.6696 01:45:13.24M
2015-11-08T01:45:09.208Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.366  34.535 1499.6697 01:45:13.44M
2015-11-08T01:45:09.408Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.365  34.535 1499.6694 01:45:13.64M
2015-11-08T01:45:09.613Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.365  34.534 1499.6681 01:45:13.84M
2015-11-08T01:45:09.819Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.364  34.533 1499.6666 01:45:14.06M
2015-11-08T01:45:10.018Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.364  34.533 1499.6664 01:45:14.25M
2015-11-08T01:45:10.223Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.363  34.533 1499.6670 01:45:14.45M
2015-11-08T01:45:10.423Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.364  34.533 1499.6687 01:45:14.65M
2015-11-08T01:45:10.628Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.533 1499.6693 01:45:14.85M
2015-11-08T01:45:10.849Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.365  34.534 1499.6705 01:45:15.07M
2015-11-08T01:45:11.033Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.534 1499.6725 01:45:15.29M
2015-11-08T01:45:11.240Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.534 1499.6732 01:45:15.47M
2015-11-08T01:45:11.440Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.367  34.535 1499.6737 01:45:15.67M
2015-11-08T01:45:11.644Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.368  34.535 1499.6750 01:45:15.87M
2015-11-08T01:45:11.863Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.368  34.536 1499.6768 01:45:16.09M
2015-11-08T01:45:12.049Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.369  34.536 1499.6777 01:45:16.29M
2015-11-08T01:45:12.254Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.369  34.536 1499.6786 01:45:16.49M
2015-11-08T01:45:12.454Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.369  34.536 1499.6777 01:45:16.68M
2015-11-08T01:45:12.659Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.370  34.537 1499.6783 01:45:16.88M
2015-11-08T01:45:12.859Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.370  34.537 1499.6792 01:45:17.10M
2015-11-08T01:45:13.064Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.371  34.537 1499.6798 01:45:17.30M
2015-11-08T01:45:13.268Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.371  34.537 1499.6798 01:45:17.50M
2015-11-08T01:45:13.474Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.370  34.537 1499.6799 01:45:17.70M
2015-11-08T01:45:13.674Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.370  34.537 1499.6805 01:45:17.90M
2015-11-08T01:45:13.879Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.371  34.537 1499.6812 01:45:18.12M
2015-11-08T01:45:14.084Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.371  34.537 1499.6813 01:45:18.32M
2015-11-08T01:45:14.284Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.371  34.537 1499.6819 01:45:18.52M
2015-11-08T01:45:14.484Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.370  34.536 1499.6814 01:45:18.71M
2015-11-08T01:45:14.689Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.370  34.536 1499.6804 01:45:18.91M
2015-11-08T01:45:14.894Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.369  34.536 1499.6796 01:45:19.13M
2015-11-08T01:45:15.094Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.369  34.535 1499.6788 01:45:19.33M
2015-11-08T01:45:15.314Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.368  34.535 1499.6780 01:45:19.53M
2015-11-08T01:45:15.499Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.369  34.535 1499.6779 01:45:19.74M
2015-11-08T01:45:15.704Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.368  34.535 1499.6777 01:45:19.93M
2015-11-08T01:45:15.909Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.368  34.535 1499.6776 01:45:20.14M
2015-11-08T01:45:16.109Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.368  34.535 1499.6782 01:45:20.34M
2015-11-08T01:45:16.314Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.535 1499.6787 01:45:20.54M
2015-11-08T01:45:16.514Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.534 1499.6783 01:45:20.74M
2015-11-08T01:45:16.719Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.367  34.534 1499.6775 01:45:20.94M
2015-11-08T01:45:16.924Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.367  34.534 1499.6761 01:45:21.16M
2015-11-08T01:45:17.124Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.367  34.534 1499.6758 01:45:21.36M
2015-11-08T01:45:17.329Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.367  34.535 1499.6757 01:45:21.56M
2015-11-08T01:45:17.529Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.368  34.535 1499.6758 01:45:21.76M
2015-11-08T01:45:17.734Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.368  34.535 1499.6763 01:45:21.96M
2015-11-08T01:45:17.934Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.368  34.535 1499.6772 01:45:22.18M
2015-11-08T01:45:18.144Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.369  34.535 1499.6781 01:45:22.37M
2015-11-08T01:45:18.357Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.366  34.532 1499.6754 01:45:22.57M
2015-11-08T01:45:18.549Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.365  34.532 1499.6744 01:45:22.77M
2015-11-08T01:45:18.749Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.364  34.531 1499.6740 01:45:22.97M
2015-11-08T01:45:18.954Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.364  34.530 1499.6743 01:45:23.19M
2015-11-08T01:45:19.159Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.363  34.530 1499.6732 01:45:23.39M
2015-11-08T01:45:19.359Z|I-OCEAN7-304-XXXX|  27.61  12.877  40.363  34.530 1499.6726 01:45:23.59M
2015-11-08T01:45:19.564Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.363  34.530 1499.6725 01:45:23.79M
2015-11-08T01:45:19.784Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.362  34.529 1499.6726 01:45:24.01M
2015-11-08T01:45:19.969Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.363  34.529 1499.6727 01:45:24.22M
2015-11-08T01:45:20.197Z|I-OCEAN7-304-XXXX|  27.63  12.877  40.363  34.530 1499.6721 01:45:24.40M
2015-11-08T01:45:20.374Z|I-OCEAN7-304-XXXX|  27.63  12.877  40.364  34.530 1499.6726 01:45:24.60M
2015-11-08T01:45:20.574Z|I-OCEAN7-304-XXXX|  27.60  12.877  40.364  34.531 1499.6729 01:45:24.80M
2015-11-08T01:45:20.779Z|I-OCEAN7-304-XXXX|  27.60  12.877  40.365  34.531 1499.6733 01:45:25.02M
2015-11-08T01:45:20.997Z|I-OCEAN7-304-XXXX|  27.62  12.877  40.365  34.532 1499.6741 01:45:25.22M
2015-11-08T01:45:21.189Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.366  34.533 1499.6736 01:45:25.42M
2015-11-08T01:45:21.389Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.366  34.533 1499.6740 01:45:25.62M
2015-11-08T01:45:21.594Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.367  34.534 1499.6735 01:45:25.82M
2015-11-08T01:45:21.794Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.367  34.535 1499.6719 01:45:26.04M
2015-11-08T01:45:22.037Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.367  34.536 1499.6704 01:45:26.23M
2015-11-08T01:45:22.204Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.368  34.537 1499.6722 01:45:26.44M
2015-11-08T01:45:22.404Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.368  34.537 1499.6726 01:45:26.63M
2015-11-08T01:45:22.609Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.368  34.537 1499.6726 01:45:26.83M
2015-11-08T01:45:22.809Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.368  34.537 1499.6731 01:45:27.05M
2015-11-08T01:45:23.014Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.369  34.537 1499.6737 01:45:27.25M
2015-11-08T01:45:23.214Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6748 01:45:27.45M
2015-11-08T01:45:23.437Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6758 01:45:27.65M
2015-11-08T01:45:23.619Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6763 01:45:27.85M
2015-11-08T01:45:23.824Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.538 1499.6763 01:45:28.06M
2015-11-08T01:45:24.029Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.538 1499.6765 01:45:28.26M
2015-11-08T01:45:24.249Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.537 1499.6774 01:45:28.46M
2015-11-08T01:45:24.434Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.370  34.537 1499.6788 01:45:28.68M
2015-11-08T01:45:24.640Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6777 01:45:28.86M
2015-11-08T01:45:24.840Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6785 01:45:29.08M
2015-11-08T01:45:25.044Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6780 01:45:29.28M
2015-11-08T01:45:25.249Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6774 01:45:29.48M
2015-11-08T01:45:25.449Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.369  34.537 1499.6772 01:45:29.68M
2015-11-08T01:45:25.654Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.369  34.538 1499.6769 01:45:29.88M
2015-11-08T01:45:25.854Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.370  34.538 1499.6746 01:45:30.10M
2015-11-08T01:45:26.059Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.369  34.539 1499.6733 01:45:30.29M
2015-11-08T01:45:26.264Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.539 1499.6720 01:45:30.49M
2015-11-08T01:45:26.464Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.369  34.539 1499.6714 01:45:30.69M
2015-11-08T01:45:26.664Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.369  34.539 1499.6711 01:45:30.89M
2015-11-08T01:45:26.874Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.369  34.539 1499.6710 01:45:31.11M
2015-11-08T01:45:27.074Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.369  34.539 1499.6703 01:45:31.31M
2015-11-08T01:45:27.274Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.369  34.539 1499.6703 01:45:31.51M
2015-11-08T01:45:27.479Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.369  34.539 1499.6699 01:45:31.71M
2015-11-08T01:45:27.684Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.369  34.539 1499.6700 01:45:31.91M
2015-11-08T01:45:27.884Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.369  34.539 1499.6696 01:45:32.13M
2015-11-08T01:45:28.089Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.369  34.539 1499.6703 01:45:32.32M
2015-11-08T01:45:28.294Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.370  34.539 1499.6714 01:45:32.53M
2015-11-08T01:45:28.494Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.370  34.540 1499.6719 01:45:32.72M
2015-11-08T01:45:28.714Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.371  34.540 1499.6722 01:45:32.92M
2015-11-08T01:45:28.899Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.371  34.540 1499.6729 01:45:33.16M
2015-11-08T01:45:29.104Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.371  34.540 1499.6740 01:45:33.34M
2015-11-08T01:45:29.317Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.371  34.540 1499.6746 01:45:33.54M
2015-11-08T01:45:29.509Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.371  34.540 1499.6750 01:45:33.74M
2015-11-08T01:45:29.714Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.371  34.540 1499.6755 01:45:33.94M
2015-11-08T01:45:29.914Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.371  34.540 1499.6763 01:45:34.15M
2015-11-08T01:45:30.119Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.372  34.540 1499.6772 01:45:34.35M
2015-11-08T01:45:30.319Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.372  34.540 1499.6785 01:45:34.55M
2015-11-08T01:45:30.524Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.372  34.540 1499.6797 01:45:34.75M
2015-11-08T01:45:30.729Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.372  34.540 1499.6816 01:45:34.95M
2015-11-08T01:45:30.929Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.373  34.540 1499.6818 01:45:35.17M
2015-11-08T01:45:31.134Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.373  34.540 1499.6818 01:45:35.37M
2015-11-08T01:45:31.339Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.372  34.539 1499.6820 01:45:35.57M
2015-11-08T01:45:31.544Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.372  34.539 1499.6823 01:45:35.77M
2015-11-08T01:45:31.744Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.372  34.538 1499.6826 01:45:35.97M
2015-11-08T01:45:31.949Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.372  34.538 1499.6826 01:45:36.18M
2015-11-08T01:45:32.153Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.371  34.538 1499.6831 01:45:36.39M
2015-11-08T01:45:32.354Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.371  34.537 1499.6827 01:45:36.59M
2015-11-08T01:45:32.554Z|I-OCEAN7-304-XXXX|  27.75  12.877  40.371  34.538 1499.6833 01:45:36.78M
2015-11-08T01:45:32.759Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.372  34.538 1499.6835 01:45:37.00M
2015-11-08T01:45:32.964Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.371  34.537 1499.6835 01:45:37.20M
2015-11-08T01:45:33.179Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.371  34.537 1499.6831 01:45:37.40M
2015-11-08T01:45:33.364Z|I-OCEAN7-304-XXXX|  27.74  12.878  40.371  34.536 1499.6831 01:45:37.61M
2015-11-08T01:45:33.569Z|I-OCEAN7-304-XXXX|  27.74  12.878  40.371  34.536 1499.6831 01:45:37.80M
2015-11-08T01:45:33.774Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.370  34.536 1499.6827 01:45:38.02M
2015-11-08T01:45:33.974Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.536 1499.6821 01:45:38.22M
2015-11-08T01:45:34.179Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.370  34.537 1499.6813 01:45:38.41M
2015-11-08T01:45:34.384Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.537 1499.6808 01:45:38.61M
2015-11-08T01:45:34.584Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.537 1499.6802 01:45:38.81M
2015-11-08T01:45:34.789Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.537 1499.6797 01:45:39.03M
2015-11-08T01:45:34.994Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.370  34.537 1499.6793 01:45:39.23M
2015-11-08T01:45:35.194Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.370  34.537 1499.6792 01:45:39.43M
2015-11-08T01:45:35.400Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.371  34.538 1499.6790 01:45:39.63M
2015-11-08T01:45:35.600Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.371  34.538 1499.6781 01:45:39.83M
2015-11-08T01:45:35.805Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.371  34.538 1499.6776 01:45:40.04M
2015-11-08T01:45:36.010Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.539 1499.6774 01:45:40.25M
2015-11-08T01:45:36.210Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.371  34.539 1499.6775 01:45:40.44M
2015-11-08T01:45:36.410Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.371  34.540 1499.6768 01:45:40.64M
2015-11-08T01:45:36.620Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.372  34.540 1499.6769 01:45:40.84M
2015-11-08T01:45:36.820Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.372  34.540 1499.6758 01:45:41.06M
2015-11-08T01:45:37.025Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.371  34.540 1499.6757 01:45:41.26M
2015-11-08T01:45:37.225Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.371  34.540 1499.6763 01:45:41.46M
2015-11-08T01:45:37.430Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.372  34.540 1499.6766 01:45:41.66M
2015-11-08T01:45:37.650Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.372  34.541 1499.6771 01:45:41.86M
2015-11-08T01:45:37.835Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.373  34.541 1499.6785 01:45:42.09M
2015-11-08T01:45:38.040Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.374  34.542 1499.6797 01:45:42.27M
2015-11-08T01:45:38.240Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.374  34.542 1499.6802 01:45:42.47M
2015-11-08T01:45:38.445Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.374  34.541 1499.6808 01:45:42.67M
2015-11-08T01:45:38.645Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.373  34.541 1499.6808 01:45:42.87M
2015-11-08T01:45:38.850Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.373  34.541 1499.6804 01:45:43.09M
2015-11-08T01:45:39.050Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.373  34.541 1499.6804 01:45:43.29M
2015-11-08T01:45:39.255Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.373  34.541 1499.6809 01:45:43.49M
2015-11-08T01:45:39.455Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.373  34.540 1499.6805 01:45:43.69M
2015-11-08T01:45:39.660Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.372  34.540 1499.6790 01:45:43.88M
2015-11-08T01:45:39.865Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.372  34.540 1499.6781 01:45:44.10M
2015-11-08T01:45:40.070Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.372  34.540 1499.6781 01:45:44.30M
2015-11-08T01:45:40.270Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.372  34.540 1499.6786 01:45:44.50M
2015-11-08T01:45:40.475Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.372  34.540 1499.6790 01:45:44.70M
2015-11-08T01:45:40.675Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6787 01:45:44.90M
2015-11-08T01:45:40.880Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.538 1499.6785 01:45:45.12M
2015-11-08T01:45:41.080Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.370  34.537 1499.6776 01:45:45.32M
2015-11-08T01:45:41.285Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6766 01:45:45.51M
2015-11-08T01:45:41.490Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.369  34.537 1499.6764 01:45:45.72M
2015-11-08T01:45:41.695Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.536 1499.6769 01:45:45.92M
2015-11-08T01:45:41.895Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.368  34.536 1499.6764 01:45:46.14M
2015-11-08T01:45:42.115Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.368  34.536 1499.6764 01:45:46.33M
2015-11-08T01:45:42.300Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.368  34.535 1499.6770 01:45:46.55M
2015-11-08T01:45:42.505Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.368  34.535 1499.6774 01:45:46.73M
2015-11-08T01:45:42.710Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.368  34.535 1499.6776 01:45:46.93M
2015-11-08T01:45:42.917Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.368  34.534 1499.6796 01:45:47.15M
2015-11-08T01:45:43.110Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.368  34.534 1499.6801 01:45:47.35M
2015-11-08T01:45:43.315Z|I-OCEAN7-304-XXXX|  27.76  12.878  40.368  34.534 1499.6802 01:45:47.55M
2015-11-08T01:45:43.520Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.368  34.534 1499.6799 01:45:47.75M
2015-11-08T01:45:43.720Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.368  34.534 1499.6797 01:45:47.95M
2015-11-08T01:45:43.925Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.368  34.534 1499.6793 01:45:48.16M
2015-11-08T01:45:44.130Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.368  34.534 1499.6792 01:45:48.36M
2015-11-08T01:45:44.330Z|I-OCEAN7-304-XXXX|  27.72  12.878  40.368  34.534 1499.6797 01:45:48.56M
2015-11-08T01:45:44.535Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.368  34.534 1499.6793 01:45:48.76M
2015-11-08T01:45:44.735Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.368  34.534 1499.6786 01:45:48.96M
2015-11-08T01:45:44.945Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.368  34.535 1499.6783 01:45:49.18M
2015-11-08T01:45:45.145Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.368  34.535 1499.6775 01:45:49.38M
2015-11-08T01:45:45.345Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.368  34.535 1499.6774 01:45:49.58M
2015-11-08T01:45:45.550Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.368  34.535 1499.6774 01:45:49.78M
2015-11-08T01:45:45.750Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.369  34.535 1499.6775 01:45:50.98M
2015-11-08T01:45:45.955Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.368  34.535 1499.6771 01:45:50.19M
2015-11-08T01:45:46.160Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.369  34.536 1499.6768 01:45:50.39M
2015-11-08T01:45:46.360Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.369  34.536 1499.6775 01:45:50.59M
2015-11-08T01:45:46.580Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.369  34.536 1499.6776 01:45:50.79M
2015-11-08T01:45:46.770Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.369  34.536 1499.6771 01:45:51.02M
2015-11-08T01:45:46.970Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.369  34.536 1499.6770 01:45:51.21M
2015-11-08T01:45:47.175Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.369  34.536 1499.6764 01:45:51.41M
2015-11-08T01:45:47.380Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.369  34.537 1499.6764 01:45:51.61M
2015-11-08T01:45:47.580Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.369  34.537 1499.6769 01:45:51.81M
2015-11-08T01:45:47.780Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.536 1499.6781 01:45:52.03M
2015-11-08T01:45:47.985Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.536 1499.6781 01:45:52.22M
2015-11-08T01:45:48.190Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.369  34.536 1499.6794 01:45:52.42M
2015-11-08T01:45:48.390Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.370  34.536 1499.6794 01:45:52.62M
2015-11-08T01:45:48.595Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.370  34.537 1499.6801 01:45:52.82M
2015-11-08T01:45:48.800Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.536 1499.6804 01:45:53.04M
2015-11-08T01:45:49.000Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.536 1499.6803 01:45:53.24M
2015-11-08T01:45:49.205Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.369  34.536 1499.6798 01:45:53.43M
2015-11-08T01:45:49.405Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.369  34.536 1499.6794 01:45:53.64M
2015-11-08T01:45:49.610Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.369  34.535 1499.6796 01:45:53.84M
2015-11-08T01:45:49.810Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.369  34.536 1499.6794 01:45:54.05M
2015-11-08T01:45:50.015Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.369  34.536 1499.6797 01:45:54.25M
2015-11-08T01:45:50.220Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.369  34.535 1499.6785 01:45:54.45M
2015-11-08T01:45:50.420Z|I-OCEAN7-304-XXXX|  27.79  12.877  40.368  34.535 1499.6782 01:45:54.65M
2015-11-08T01:45:50.625Z|I-OCEAN7-304-XXXX|  27.79  12.876  40.367  34.534 1499.6766 01:45:54.85M
2015-11-08T01:45:50.830Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.365  34.533 1499.6747 01:45:55.07M
2015-11-08T01:45:51.050Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.364  34.531 1499.6729 01:45:55.27M
2015-11-08T01:45:51.235Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.363  34.530 1499.6707 01:45:55.49M
2015-11-08T01:45:51.440Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.362  34.529 1499.6688 01:45:55.67M
2015-11-08T01:45:51.640Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.360  34.528 1499.6664 01:45:55.87M
2015-11-08T01:45:51.845Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.359  34.527 1499.6652 01:45:56.09M
2015-11-08T01:45:52.045Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.359  34.527 1499.6646 01:45:56.28M
2015-11-08T01:45:52.245Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.358  34.526 1499.6641 01:45:56.48M
2015-11-08T01:45:52.455Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.357  34.525 1499.6633 01:45:56.68M
2015-11-08T01:45:52.655Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.356  34.524 1499.6622 01:45:56.88M
2015-11-08T01:45:52.860Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.356  34.523 1499.6622 01:45:57.10M
2015-11-08T01:45:53.060Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.356  34.523 1499.6622 01:45:57.30M
2015-11-08T01:45:53.265Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.356  34.523 1499.6628 01:45:57.49M
2015-11-08T01:45:53.465Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.356  34.524 1499.6648 01:45:57.70M
2015-11-08T01:45:53.670Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.358  34.525 1499.6665 01:45:57.89M
2015-11-08T01:45:53.875Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.359  34.526 1499.6678 01:45:58.12M
2015-11-08T01:45:54.075Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.360  34.527 1499.6696 01:45:58.31M
2015-11-08T01:45:54.280Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.361  34.528 1499.6710 01:45:58.51M
2015-11-08T01:45:54.480Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.362  34.528 1499.6722 01:45:58.71M
2015-11-08T01:45:54.685Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.363  34.530 1499.6736 01:45:58.91M
2015-11-08T01:45:54.890Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.364  34.531 1499.6752 01:45:59.13M
2015-11-08T01:45:55.090Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.366  34.532 1499.6763 01:45:59.33M
2015-11-08T01:45:55.295Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.367  34.533 1499.6781 01:45:59.53M
2015-11-08T01:45:55.515Z|I-OCEAN7-304-XXXX|  27.71  12.878  40.368  34.534 1499.6794 01:45:59.72M
2015-11-08T01:45:55.700Z|I-OCEAN7-304-XXXX|  27.67  12.878  40.368  34.534 1499.6792 01:45:59.94M
2015-11-08T01:45:55.905Z|I-OCEAN7-304-XXXX|  27.68  12.877  40.369  34.535 1499.6793 01:46:00.14M
2015-11-08T01:45:56.105Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.369  34.535 1499.6804 01:46:00.34M
2015-11-08T01:45:56.310Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.369  34.535 1499.6804 01:46:00.54M
2015-11-08T01:45:56.511Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.369  34.535 1499.6794 01:46:00.74M
2015-11-08T01:45:56.716Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.368  34.534 1499.6792 01:46:00.94M
2015-11-08T01:45:56.921Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.368  34.534 1499.6785 01:46:01.16M
2015-11-08T01:45:57.121Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.367  34.534 1499.6772 01:46:01.36M
2015-11-08T01:45:57.325Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.367  34.534 1499.6768 01:46:01.56M
2015-11-08T01:45:57.525Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.367  34.534 1499.6760 01:46:01.75M
2015-11-08T01:45:57.730Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.367  34.534 1499.6753 01:46:01.95M
2015-11-08T01:45:57.930Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.370  34.537 1499.6792 01:46:02.17M
2015-11-08T01:45:58.136Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.371  34.538 1499.6796 01:46:02.37M
2015-11-08T01:45:58.340Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.365  34.533 1499.6724 01:46:02.57M
2015-11-08T01:45:58.546Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.364  34.532 1499.6696 01:46:02.77M
2015-11-08T01:45:58.746Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.362  34.531 1499.6678 01:46:02.97M
2015-11-08T01:45:58.950Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.361  34.529 1499.6666 01:46:03.19M
2015-11-08T01:45:59.150Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.359  34.528 1499.6638 01:46:03.39M
2015-11-08T01:45:59.356Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.358  34.527 1499.6628 01:46:03.59M
2015-11-08T01:45:59.556Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.357  34.526 1499.6617 01:46:03.79M
2015-11-08T01:45:59.761Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.357  34.526 1499.6606 01:46:04.00M
2015-11-08T01:45:59.981Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.357  34.527 1499.6614 01:46:04.20M