2015-11-08T01:44:00.175Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.371  34.538 1499.6825 01:44:04.41M
2015-11-08T01:44:00.380Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.371  34.538 1499.6823 01:44:04.61M
2015-11-08T01:44:00.580Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.371  34.538 1499.6824 01:44:04.80M
2015-11-08T01:44:00.785Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.371  34.537 1499.6820 01:44:05.02M
2015-11-08T01:44:00.990Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.371  34.537 1499.6819 01:44:05.22M
2015-11-08T01:44:01.190Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.371  34.537 1499.6821 01:44:05.42M
2015-11-08T01:44:01.395Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.371  34.537 1499.6805 01:44:05.62M
2015-11-08T01:44:01.595Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.371  34.538 1499.6808 01:44:05.82M
2015-11-08T01:44:01.801Z|I-OCEAN7-304-XXXX|  27.74  12.877  40.371  34.537 1499.6807 01:44:06.04M
2015-11-08T01:44:02.006Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.537 1499.6798 01:44:06.24M
2015-11-08T01:44:02.207Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.369  34.536 1499.6791 01:44:06.44M
2015-11-08T01:44:02.411Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.369  34.535 1499.6782 01:44:06.64M
2015-11-08T01:44:02.616Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.368  34.534 1499.6779 01:44:06.84M
2015-11-08T01:44:02.816Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.369  34.536 1499.6787 01:44:07.05M
2015-11-08T01:44:03.020Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.537 1499.6785 01:44:07.25M
2015-11-08T01:44:03.220Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.366  34.534 1499.6742 01:44:07.45M
2015-11-08T01:44:03.426Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.366  34.534 1499.6737 01:44:07.65M
2015-11-08T01:44:03.626Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.372  34.539 1499.6799 01:44:07.85M
2015-11-08T01:44:03.851Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.373  34.541 1499.6816 01:44:08.06M
2015-11-08T01:44:04.036Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.375  34.542 1499.6833 01:44:08.28M
2015-11-08T01:44:04.236Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.376  34.544 1499.6848 01:44:08.47M
2015-11-08T01:44:04.441Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.376  34.543 1499.6841 01:44:08.66M
2015-11-08T01:44:04.641Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.375  34.542 1499.6827 01:44:08.86M
2015-11-08T01:44:04.846Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.374  34.542 1499.6810 01:44:09.08M
2015-11-08T01:44:05.051Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.372  34.540 1499.6786 01:44:09.28M
2015-11-08T01:44:05.251Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.371  34.539 1499.6771 01:44:09.48M
2015-11-08T01:44:05.451Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.370  34.538 1499.6748 01:44:09.68M
2015-11-08T01:44:05.661Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.367  34.536 1499.6713 01:44:09.88M
2015-11-08T01:44:05.861Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.368  34.537 1499.6718 01:44:10.10M
2015-11-08T01:44:06.066Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.369  34.538 1499.6724 01:44:10.30M
2015-11-08T01:44:06.266Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.370  34.539 1499.6730 01:44:10.50M
2015-11-08T01:44:06.471Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.370  34.540 1499.6737 01:44:10.69M
2015-11-08T01:44:06.676Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.372  34.541 1499.6746 01:44:10.89M
2015-11-08T01:44:06.876Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.372  34.542 1499.6754 01:44:11.11M
2015-11-08T01:44:07.081Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.374  34.543 1499.6763 01:44:11.31M
2015-11-08T01:44:07.281Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.375  34.545 1499.6782 01:44:11.51M
2015-11-08T01:44:07.486Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.374  34.543 1499.6777 01:44:11.71M
2015-11-08T01:44:07.686Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.373  34.542 1499.6769 01:44:11.91M
2015-11-08T01:44:07.891Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.371  34.540 1499.6760 01:44:12.13M
2015-11-08T01:44:08.096Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.370  34.539 1499.6748 01:44:12.33M
2015-11-08T01:44:08.316Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.370  34.538 1499.6744 01:44:12.52M
2015-11-08T01:44:08.501Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.369  34.537 1499.6742 01:44:12.74M
2015-11-08T01:44:08.706Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.368  34.536 1499.6742 01:44:12.92M
2015-11-08T01:44:08.906Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.535 1499.6748 01:44:13.14M
2015-11-08T01:44:09.111Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.535 1499.6744 01:44:13.34M
2015-11-08T01:44:09.311Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.535 1499.6747 01:44:13.54M
2015-11-08T01:44:09.516Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.535 1499.6757 01:44:13.74M
2015-11-08T01:44:09.721Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.367  34.534 1499.6752 01:44:13.94M
2015-11-08T01:44:09.921Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.366  34.534 1499.6746 01:44:14.16M
2015-11-08T01:44:10.126Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.534 1499.6737 01:44:14.36M
2015-11-08T01:44:10.331Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.366  34.534 1499.6726 01:44:14.56M
2015-11-08T01:44:10.531Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.366  34.535 1499.6724 01:44:14.76M
2015-11-08T01:44:10.736Z|I-OCEAN7-304-XXXX|  27.82  12.874  40.366  34.536 1499.6719 01:44:14.95M
2015-11-08T01:44:10.941Z|I-OCEAN7-304-XXXX|  27.80  12.874  40.367  34.536 1499.6726 01:44:15.17M
2015-11-08T01:44:11.141Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.368  34.537 1499.6722 01:44:15.37M
2015-11-08T01:44:11.341Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.368  34.538 1499.6727 01:44:15.57M
2015-11-08T01:44:11.546Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.369  34.538 1499.6729 01:44:15.77M
2015-11-08T01:44:11.751Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.369  34.538 1499.6730 01:44:15.97M
2015-11-08T01:44:11.956Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.538 1499.6727 01:44:16.19M
2015-11-08T01:44:12.151Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.374  34.543 1499.6793 01:44:16.39M
2015-11-08T01:44:12.357Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.375  34.544 1499.6798 01:44:16.58M
2015-11-08T01:44:12.561Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.376  34.544 1499.6803 01:44:16.78M
2015-11-08T01:44:12.786Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.375  34.544 1499.6801 01:44:17.00M
2015-11-08T01:44:12.966Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.376  34.545 1499.6794 01:44:17.22M
2015-11-08T01:44:13.171Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.375  34.545 1499.6788 01:44:17.40M
2015-11-08T01:44:13.376Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.376  34.545 1499.6786 01:44:17.60M
2015-11-08T01:44:13.576Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.376  34.545 1499.6786 01:44:17.80M
2015-11-08T01:44:13.781Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.376  34.545 1499.6779 01:44:18.02M
2015-11-08T01:44:13.981Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.375  34.545 1499.6770 01:44:18.22M
2015-11-08T01:44:14.186Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.375  34.544 1499.6763 01:44:18.42M
2015-11-08T01:44:14.391Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.374  34.544 1499.6748 01:44:18.62M
2015-11-08T01:44:14.591Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.374  34.544 1499.6742 01:44:18.82M
2015-11-08T01:44:14.796Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.373  34.543 1499.6741 01:44:19.03M
2015-11-08T01:44:15.001Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.373  34.543 1499.6748 01:44:19.23M
2015-11-08T01:44:15.201Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.373  34.543 1499.6742 01:44:19.43M
2015-11-08T01:44:15.406Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.372  34.542 1499.6738 01:44:19.63M
2015-11-08T01:44:15.606Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.372  34.542 1499.6719 01:44:19.83M
2015-11-08T01:44:15.811Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.372  34.542 1499.6729 01:44:20.05M
2015-11-08T01:44:16.011Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.372  34.542 1499.6730 01:44:20.25M
2015-11-08T01:44:16.216Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.372  34.542 1499.6733 01:44:20.45M
2015-11-08T01:44:16.421Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.372  34.542 1499.6733 01:44:20.64M
2015-11-08T01:44:16.621Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.372  34.542 1499.6729 01:44:20.84M
2015-11-08T01:44:16.826Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.372  34.542 1499.6736 01:44:21.06M
2015-11-08T01:44:17.026Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.371  34.541 1499.6741 01:44:21.26M
2015-11-08T01:44:17.246Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.371  34.540 1499.6760 01:44:21.46M
2015-11-08T01:44:17.431Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.370  34.539 1499.6760 01:44:21.68M
2015-11-08T01:44:17.636Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.370  34.538 1499.6759 01:44:21.86M
2015-11-08T01:44:17.841Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.369  34.537 1499.6753 01:44:22.08M
2015-11-08T01:44:18.046Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.537 1499.6747 01:44:22.28M
2015-11-08T01:44:18.246Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.376  34.544 1499.6820 01:44:22.48M
2015-11-08T01:44:18.451Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.375  34.543 1499.6812 01:44:22.67M
2015-11-08T01:44:18.656Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.373  34.541 1499.6808 01:44:22.88M
2015-11-08T01:44:18.856Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.372  34.540 1499.6781 01:44:23.10M
2015-11-08T01:44:19.061Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.371  34.539 1499.6769 01:44:23.29M
2015-11-08T01:44:19.261Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.375  34.543 1499.6814 01:44:23.49M
2015-11-08T01:44:19.466Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.376  34.544 1499.6824 01:44:23.69M
2015-11-08T01:44:19.666Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.377  34.545 1499.6841 01:44:23.89M
2015-11-08T01:44:19.871Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.374  34.542 1499.6814 01:44:24.10M
2015-11-08T01:44:20.071Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.373  34.541 1499.6803 01:44:24.31M
2015-11-08T01:44:20.276Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.372  34.540 1499.6786 01:44:24.50M
2015-11-08T01:44:20.481Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.370  34.538 1499.6771 01:44:24.70M
2015-11-08T01:44:20.681Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.537 1499.6753 01:44:24.90M
2015-11-08T01:44:20.886Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.536 1499.6738 01:44:25.12M
2015-11-08T01:44:21.091Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.366  34.534 1499.6724 01:44:25.32M
2015-11-08T01:44:21.291Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.364  34.532 1499.6719 01:44:25.52M
2015-11-08T01:44:21.491Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.364  34.531 1499.6713 01:44:25.72M
2015-11-08T01:44:21.716Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.367  34.534 1499.6748 01:44:25.92M
2015-11-08T01:44:21.901Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.368  34.535 1499.6755 01:44:26.15M
2015-11-08T01:44:22.106Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.368  34.535 1499.6764 01:44:26.34M
2015-11-08T01:44:22.306Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.369  34.536 1499.6775 01:44:26.54M
2015-11-08T01:44:22.506Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.370  34.537 1499.6790 01:44:26.73M
2015-11-08T01:44:22.716Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.371  34.539 1499.6797 01:44:26.93M
2015-11-08T01:44:22.916Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.369  34.537 1499.6760 01:44:27.15M
2015-11-08T01:44:23.121Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.369  34.537 1499.6750 01:44:27.35M
2015-11-08T01:44:23.321Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.369  34.537 1499.6744 01:44:27.55M
2015-11-08T01:44:23.526Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.369  34.537 1499.6743 01:44:27.75M
2015-11-08T01:44:23.727Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.369  34.537 1499.6744 01:44:27.95M
2015-11-08T01:44:23.931Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.369  34.537 1499.6743 01:44:28.17M
2015-11-08T01:44:24.131Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.367  34.536 1499.6721 01:44:28.36M
2015-11-08T01:44:24.336Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.366  34.535 1499.6705 01:44:28.56M
2015-11-08T01:44:24.541Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.535 1499.6702 01:44:28.76M
2015-11-08T01:44:24.746Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.535 1499.6709 01:44:28.96M
2015-11-08T01:44:24.946Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.366  34.535 1499.6704 01:44:29.18M
2015-11-08T01:44:25.146Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.367  34.536 1499.6703 01:44:29.38M
2015-11-08T01:44:25.351Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.367  34.536 1499.6707 01:44:29.58M
2015-11-08T01:44:25.557Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.368  34.537 1499.6713 01:44:29.78M
2015-11-08T01:44:25.757Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.369  34.538 1499.6732 01:44:30.00M
2015-11-08T01:44:25.979Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.370  34.538 1499.6741 01:44:30.20M
2015-11-08T01:44:26.182Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.371  34.541 1499.6699 01:44:30.40M
2015-11-08T01:44:26.367Z|I-OCEAN7-304-XXXX|  27.64  12.872  40.372  34.542 1499.6708 01:44:30.61M
2015-11-08T01:44:26.566Z|I-OCEAN7-304-XXXX|  27.64  12.872  40.372  34.542 1499.6715 01:44:30.79M
2015-11-08T01:44:26.772Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.373  34.543 1499.6726 01:44:31.01M
2015-11-08T01:44:26.977Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.374  34.544 1499.6737 01:44:31.21M
2015-11-08T01:44:27.182Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.375  34.545 1499.6753 01:44:31.41M
2015-11-08T01:44:27.382Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.375  34.545 1499.6771 01:44:31.61M
2015-11-08T01:44:27.582Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.376  34.546 1499.6781 01:44:31.81M
2015-11-08T01:44:27.792Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.376  34.545 1499.6779 01:44:32.03M
2015-11-08T01:44:27.997Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.375  34.545 1499.6772 01:44:32.23M
2015-11-08T01:44:28.197Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.374  34.544 1499.6766 01:44:32.43M
2015-11-08T01:44:28.402Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.374  34.544 1499.6776 01:44:32.62M
2015-11-08T01:44:28.637Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.374  34.543 1499.6793 01:44:32.83M
2015-11-08T01:44:28.802Z|I-OCEAN7-304-XXXX|  27.79  12.874  40.374  34.543 1499.6802 01:44:33.04M
2015-11-08T01:44:29.007Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.374  34.542 1499.6816 01:44:33.24M
2015-11-08T01:44:29.212Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.373  34.541 1499.6815 01:44:33.44M
2015-11-08T01:44:29.412Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.372  34.540 1499.6799 01:44:33.64M
2015-11-08T01:44:29.617Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.371  34.539 1499.6788 01:44:33.84M
2015-11-08T01:44:29.817Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.539 1499.6783 01:44:34.06M
2015-11-08T01:44:30.022Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.370  34.539 1499.6783 01:44:34.25M
2015-11-08T01:44:30.222Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.371  34.539 1499.6786 01:44:34.45M
2015-11-08T01:44:30.427Z|I-OCEAN7-304-XXXX|  27.82  12.875  40.370  34.538 1499.6780 01:44:34.65M
2015-11-08T01:44:30.647Z|I-OCEAN7-304-XXXX|  27.83  12.875  40.371  34.539 1499.6791 01:44:34.85M
2015-11-08T01:44:30.832Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.373  34.541 1499.6807 01:44:35.09M
2015-11-08T01:44:31.037Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.374  34.542 1499.6825 01:44:35.27M
2015-11-08T01:44:31.242Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.374  34.542 1499.6814 01:44:35.47M
2015-11-08T01:44:31.442Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6807 01:44:35.67M
2015-11-08T01:44:31.642Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6798 01:44:35.87M
2015-11-08T01:44:31.847Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6801 01:44:36.08M
2015-11-08T01:44:32.052Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.374  34.542 1499.6807 01:44:36.28M
2015-11-08T01:44:32.257Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.375  34.543 1499.6823 01:44:36.48M
2015-11-08T01:44:32.457Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.375  34.543 1499.6825 01:44:36.69M
2015-11-08T01:44:32.662Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.367  34.535 1499.6742 01:44:36.88M
2015-11-08T01:44:32.862Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.366  34.534 1499.6737 01:44:37.10M
2015-11-08T01:44:33.067Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.365  34.533 1499.6733 01:44:37.30M
2015-11-08T01:44:33.272Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.365  34.532 1499.6716 01:44:37.50M
2015-11-08T01:44:33.472Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.364  34.532 1499.6708 01:44:37.70M
2015-11-08T01:44:33.677Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.370  34.537 1499.6769 01:44:37.90M
2015-11-08T01:44:33.877Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.371  34.538 1499.6771 01:44:38.12M
2015-11-08T01:44:34.082Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.371  34.539 1499.6774 01:44:38.32M
2015-11-08T01:44:34.287Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.372  34.540 1499.6786 01:44:38.51M
2015-11-08T01:44:34.492Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.374  34.541 1499.6805 01:44:38.72M
2015-11-08T01:44:34.692Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.375  34.542 1499.6824 01:44:38.91M
2015-11-08T01:44:34.892Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.375  34.543 1499.6825 01:44:39.13M
2015-11-08T01:44:35.117Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.375  34.543 1499.6818 01:44:39.33M
2015-11-08T01:44:35.302Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.375  34.543 1499.6809 01:44:39.55M
2015-11-08T01:44:35.507Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.375  34.543 1499.6804 01:44:39.73M
2015-11-08T01:44:35.707Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.374  34.542 1499.6788 01:44:39.93M
2015-11-08T01:44:35.912Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.372  34.541 1499.6772 01:44:40.15M
2015-11-08T01:44:36.112Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.371  34.540 1499.6749 01:44:40.35M
2015-11-08T01:44:36.317Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.369  34.538 1499.6740 01:44:40.54M
2015-11-08T01:44:36.517Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.368  34.536 1499.6730 01:44:40.75M
2015-11-08T01:44:36.757Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.367  34.535 1499.6720 01:44:40.94M
2015-11-08T01:44:36.927Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.365  34.534 1499.6705 01:44:41.16M
2015-11-08T01:44:37.127Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.535 1499.6710 01:44:41.36M
2015-11-08T01:44:37.332Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.535 1499.6715 01:44:41.56M
2015-11-08T01:44:37.532Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.367  34.534 1499.6769 01:44:41.76M
2015-11-08T01:44:37.737Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.368  34.534 1499.6781 01:44:41.96M
2015-11-08T01:44:37.942Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.368  34.535 1499.6780 01:44:42.18M
2015-11-08T01:44:38.142Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.536 1499.6790 01:44:42.38M
2015-11-08T01:44:38.347Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.370  34.537 1499.6797 01:44:42.58M
2015-11-08T01:44:38.547Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.371  34.537 1499.6820 01:44:42.77M
2015-11-08T01:44:38.752Z|I-OCEAN7-304-XXXX|  27.75  12.878  40.371  34.537 1499.6832 01:44:42.97M
2015-11-08T01:44:38.957Z|I-OCEAN7-304-XXXX|  27.77  12.878  40.371  34.537 1499.6847 01:44:43.19M
2015-11-08T01:44:39.157Z|I-OCEAN7-304-XXXX|  27.75  12.878  40.372  34.537 1499.6846 01:44:43.39M
2015-11-08T01:44:39.362Z|I-OCEAN7-304-XXXX|  27.75  12.878  40.369  34.535 1499.6824 01:44:43.59M
2015-11-08T01:44:39.582Z|I-OCEAN7-304-XXXX|  27.75  12.878  40.369  34.535 1499.6821 01:44:43.79M
2015-11-08T01:44:39.767Z|I-OCEAN7-304-XXXX|  27.77  12.878  40.369  34.535 1499.6814 01:44:44.02M
2015-11-08T01:44:39.972Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.368  34.534 1499.6798 01:44:44.20M
2015-11-08T01:44:40.172Z|I-OCEAN7-304-XXXX|  27.77  12.877  40.367  34.533 1499.6793 01:44:44.40M
2015-11-08T01:44:40.377Z|I-OCEAN7-304-XXXX|  27.78  12.877  40.366  34.532 1499.6779 01:44:44.60M
2015-11-08T01:44:40.582Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.365  34.533 1499.6708 01:44:44.80M
2015-11-08T01:44:40.782Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.536 1499.6732 01:44:45.02M
2015-11-08T01:44:40.987Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.367  34.536 1499.6725 01:44:45.22M
2015-11-08T01:44:41.187Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.375  34.544 1499.6808 01:44:45.42M
2015-11-08T01:44:41.392Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.376  34.545 1499.6819 01:44:45.62M
2015-11-08T01:44:41.592Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.376  34.545 1499.6815 01:44:45.82M
2015-11-08T01:44:41.797Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.377  34.545 1499.6812 01:44:46.04M
2015-11-08T01:44:42.002Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.376  34.546 1499.6807 01:44:46.23M
2015-11-08T01:44:42.207Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.376  34.545 1499.6809 01:44:46.43M
2015-11-08T01:44:42.407Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.376  34.544 1499.6807 01:44:46.63M
2015-11-08T01:44:42.628Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.375  34.544 1499.6802 01:44:46.83M
2015-11-08T01:44:42.812Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.375  34.544 1499.6799 01:44:47.05M
2015-11-08T01:44:43.017Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.374  34.543 1499.6792 01:44:47.25M
2015-11-08T01:44:43.222Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.374  34.543 1499.6794 01:44:47.45M
2015-11-08T01:44:43.422Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.374  34.543 1499.6790 01:44:47.65M
2015-11-08T01:44:43.627Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.374  34.543 1499.6794 01:44:47.85M
2015-11-08T01:44:43.827Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.375  34.543 1499.6799 01:44:48.07M
2015-11-08T01:44:44.047Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.376  34.544 1499.6799 01:44:48.27M
2015-11-08T01:44:44.237Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.376  34.544 1499.6798 01:44:48.48M
2015-11-08T01:44:44.432Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.370  34.539 1499.6738 01:44:48.67M
2015-11-08T01:44:44.637Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.539 1499.6724 01:44:48.86M
2015-11-08T01:44:44.842Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.368  34.537 1499.6711 01:44:49.08M
2015-11-08T01:44:45.047Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.367  34.537 1499.6699 01:44:49.28M
2015-11-08T01:44:45.247Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6718 01:44:49.48M
2015-11-08T01:44:45.452Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.538 1499.6724 01:44:49.68M
2015-11-08T01:44:45.657Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.538 1499.6722 01:44:49.88M
2015-11-08T01:44:45.857Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.538 1499.6726 01:44:50.10M
2015-11-08T01:44:46.062Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.538 1499.6727 01:44:50.30M
2015-11-08T01:44:46.262Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.538 1499.6729 01:44:50.50M
2015-11-08T01:44:46.467Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.371  34.540 1499.6765 01:44:50.69M
2015-11-08T01:44:46.672Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.368  34.536 1499.6731 01:44:50.89M
2015-11-08T01:44:46.873Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.367  34.535 1499.6722 01:44:51.11M
2015-11-08T01:44:47.077Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6726 01:44:51.31M
2015-11-08T01:44:47.282Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.371  34.538 1499.6787 01:44:51.51M
2015-11-08T01:44:47.483Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.371  34.539 1499.6797 01:44:51.71M
2015-11-08T01:44:47.687Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.372  34.540 1499.6809 01:44:51.91M
2015-11-08T01:44:47.887Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.373  34.541 1499.6821 01:44:52.13M
2015-11-08T01:44:48.093Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.371  34.538 1499.6788 01:44:52.33M
2015-11-08T01:44:48.317Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.370  34.538 1499.6779 01:44:52.53M
2015-11-08T01:44:48.518Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.369  34.537 1499.6769 01:44:52.73M
2015-11-08T01:44:48.703Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.368  34.536 1499.6763 01:44:52.94M
2015-11-08T01:44:48.907Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.367  34.535 1499.6742 01:44:53.14M
2015-11-08T01:44:49.103Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.366  34.534 1499.6736 01:44:53.34M
2015-11-08T01:44:49.307Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.367  34.535 1499.6737 01:44:53.54M
2015-11-08T01:44:49.512Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.367  34.535 1499.6733 01:44:53.74M
2015-11-08T01:44:49.719Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.368  34.536 1499.6737 01:44:53.94M
2015-11-08T01:44:49.919Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.536 1499.6742 01:44:54.16M
2015-11-08T01:44:50.123Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.368  34.536 1499.6744 01:44:54.36M
2015-11-08T01:44:50.328Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.368  34.536 1499.6743 01:44:54.55M
2015-11-08T01:44:50.528Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.537 1499.6755 01:44:54.75M
2015-11-08T01:44:50.733Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.538 1499.6759 01:44:54.95M
2015-11-08T01:44:50.938Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.370  34.539 1499.6766 01:44:55.17M
2015-11-08T01:44:51.138Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.371  34.539 1499.6765 01:44:55.37M
2015-11-08T01:44:51.343Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.540 1499.6771 01:44:55.57M
2015-11-08T01:44:51.548Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.372  34.540 1499.6770 01:44:55.77M
2015-11-08T01:44:51.748Z|I-OCEAN7-304-XXXX|  27.78  12.874  40.373  34.542 1499.6786 01:44:55.97M
2015-11-08T01:44:51.953Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.373  34.542 1499.6788 01:44:56.19M
2015-11-08T01:44:52.153Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.372  34.539 1499.6824 01:44:56.39M
2015-11-08T01:44:52.359Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.371  34.537 1499.6810 01:44:56.58M
2015-11-08T01:44:52.559Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.369  34.536 1499.6796 01:44:56.78M
2015-11-08T01:44:52.763Z|I-OCEAN7-304-XXXX|  27.72  12.877  40.368  34.535 1499.6785 01:44:57.00M
2015-11-08T01:44:52.983Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.368  34.534 1499.6777 01:44:57.20M
2015-11-08T01:44:53.168Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.369  34.536 1499.6783 01:44:57.42M
2015-11-08T01:44:53.368Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.369  34.536 1499.6775 01:44:57.60M
2015-11-08T01:44:53.573Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.369  34.536 1499.6776 01:44:57.80M
2015-11-08T01:44:53.778Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.367  34.534 1499.6740 01:44:58.02M
2015-11-08T01:44:53.978Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.366  34.533 1499.6716 01:44:58.22M
2015-11-08T01:44:54.183Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.368  34.536 1499.6736 01:44:58.41M
2015-11-08T01:44:54.388Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.369  34.537 1499.6746 01:44:58.61M
2015-11-08T01:44:54.588Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.370  34.538 1499.6749 01:44:58.81M
2015-11-08T01:44:54.793Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.370  34.539 1499.6737 01:44:59.03M
2015-11-08T01:44:54.998Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.370  34.539 1499.6742 01:44:59.23M
2015-11-08T01:44:55.198Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.371  34.540 1499.6740 01:44:59.43M
2015-11-08T01:44:55.403Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.370  34.539 1499.6732 01:44:59.63M
2015-11-08T01:44:55.603Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.370  34.539 1499.6727 01:44:59.83M
2015-11-08T01:44:55.808Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.373  34.542 1499.6759 01:45:00.05M
2015-11-08T01:44:56.008Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6721 01:45:00.25M
2015-11-08T01:44:56.237Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.367  34.536 1499.6718 01:45:00.44M
2015-11-08T01:44:56.413Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.367  34.535 1499.6709 01:45:00.64M
2015-11-08T01:44:56.618Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.366  34.535 1499.6705 01:45:00.84M
2015-11-08T01:44:56.823Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.366  34.535 1499.6710 01:45:01.06M
2015-11-08T01:44:57.023Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.365  34.533 1499.6702 01:45:01.26M
2015-11-08T01:44:57.228Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.365  34.533 1499.6698 01:45:01.46M
2015-11-08T01:44:57.448Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.537 1499.6746 01:45:01.66M
2015-11-08T01:44:57.633Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.537 1499.6741 01:45:01.87M
2015-11-08T01:44:57.840Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.369  34.537 1499.6743 01:45:02.08M
2015-11-08T01:44:58.043Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.369  34.537 1499.6758 01:45:02.28M
2015-11-08T01:44:58.248Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.369  34.537 1499.6754 01:45:02.48M
2015-11-08T01:44:58.448Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.368  34.537 1499.6747 01:45:02.68M
2015-11-08T01:44:58.648Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.368  34.536 1499.6743 01:45:02.87M
2015-11-08T01:44:58.853Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.368  34.537 1499.6758 01:45:03.09M
2015-11-08T01:44:59.077Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.368  34.537 1499.6754 01:45:03.29M
2015-11-08T01:44:59.258Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6755 01:45:03.49M
2015-11-08T01:44:59.463Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.369  34.537 1499.6769 01:45:03.69M
2015-11-08T01:44:59.668Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.367  34.535 1499.6752 01:45:03.89M
2015-11-08T01:44:59.863Z|I-OCEAN7-304-XXXX|  27.81  12.876  40.368  34.536 1499.6765 01:45:04.11M