2015-11-08T01:42:00.185Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.372  34.540 1499.6768 01:42:04.41M
2015-11-08T01:42:00.390Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.371  34.539 1499.6759 01:42:04.61M
2015-11-08T01:42:00.590Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.371  34.539 1499.6763 01:42:04.81M
2015-11-08T01:42:00.795Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.371  34.539 1499.6775 01:42:05.03M
2015-11-08T01:42:01.000Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.371  34.539 1499.6771 01:42:05.23M
2015-11-08T01:42:01.200Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.370  34.538 1499.6776 01:42:05.43M
2015-11-08T01:42:01.405Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.376  34.544 1499.6843 01:42:05.62M
2015-11-08T01:42:01.605Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.377  34.544 1499.6849 01:42:05.82M
2015-11-08T01:42:01.810Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.377  34.544 1499.6860 01:42:06.04M
2015-11-08T01:42:02.016Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.378  34.545 1499.6864 01:42:06.24M
2015-11-08T01:42:02.221Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.378  34.545 1499.6869 01:42:06.44M
2015-11-08T01:42:02.420Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.378  34.545 1499.6864 01:42:06.64M
2015-11-08T01:42:02.620Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.369  34.537 1499.6775 01:42:06.84M
2015-11-08T01:42:02.825Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.368  34.535 1499.6750 01:42:07.06M
2015-11-08T01:42:03.030Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.366  34.533 1499.6730 01:42:07.25M
2015-11-08T01:42:03.245Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.366  34.534 1499.6731 01:42:07.46M
2015-11-08T01:42:03.435Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.364  34.532 1499.6716 01:42:07.67M
2015-11-08T01:42:03.637Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.365  34.533 1499.6721 01:42:07.85M
2015-11-08T01:42:03.840Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.377  34.544 1499.6858 01:42:08.07M
2015-11-08T01:42:04.046Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.378  34.545 1499.6871 01:42:08.27M
2015-11-08T01:42:04.245Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.378  34.546 1499.6882 01:42:08.47M
2015-11-08T01:42:04.445Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.377  34.544 1499.6860 01:42:08.67M
2015-11-08T01:42:04.651Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.365  34.532 1499.6733 01:42:08.87M
2015-11-08T01:42:04.855Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.366  34.534 1499.6744 01:42:09.09M
2015-11-08T01:42:05.060Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.367  34.534 1499.6758 01:42:09.29M
2015-11-08T01:42:05.260Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.362  34.529 1499.6700 01:42:09.49M
2015-11-08T01:42:05.465Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.361  34.528 1499.6691 01:42:09.68M
2015-11-08T01:42:05.665Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.360  34.527 1499.6676 01:42:09.88M
2015-11-08T01:42:05.871Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.359  34.526 1499.6658 01:42:10.10M
2015-11-08T01:42:06.070Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.357  34.525 1499.6641 01:42:10.30M
2015-11-08T01:42:06.275Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.356  34.524 1499.6624 01:42:10.50M
2015-11-08T01:42:06.480Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.360  34.528 1499.6665 01:42:10.70M
2015-11-08T01:42:06.685Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.362  34.529 1499.6683 01:42:10.90M
2015-11-08T01:42:06.886Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.363  34.530 1499.6693 01:42:11.12M
2015-11-08T01:42:07.086Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.363  34.531 1499.6697 01:42:11.32M
2015-11-08T01:42:07.291Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.364  34.532 1499.6708 01:42:11.51M
2015-11-08T01:42:07.496Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.364  34.532 1499.6711 01:42:11.71M
2015-11-08T01:42:07.716Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.365  34.532 1499.6715 01:42:11.91M
2015-11-08T01:42:07.901Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.366  34.533 1499.6730 01:42:12.15M
2015-11-08T01:42:08.101Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.366  34.533 1499.6731 01:42:12.33M
2015-11-08T01:42:08.306Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.366  34.533 1499.6731 01:42:12.53M
2015-11-08T01:42:08.511Z|I-OCEAN7-304-XXXX|  27.59  12.876  40.366  34.534 1499.6720 01:42:12.73M
2015-11-08T01:42:08.711Z|I-OCEAN7-304-XXXX|  27.59  12.876  40.367  34.534 1499.6726 01:42:12.93M
2015-11-08T01:42:08.916Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.367  34.534 1499.6737 01:42:13.15M
2015-11-08T01:42:09.121Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.367  34.535 1499.6742 01:42:13.35M
2015-11-08T01:42:09.321Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.367  34.535 1499.6746 01:42:13.55M
2015-11-08T01:42:09.526Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.368  34.535 1499.6760 01:42:13.75M
2015-11-08T01:42:09.731Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.368  34.535 1499.6759 01:42:13.94M
2015-11-08T01:42:09.931Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.368  34.535 1499.6763 01:42:14.16M
2015-11-08T01:42:10.144Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.369  34.536 1499.6772 01:42:14.36M
2015-11-08T01:42:10.336Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.369  34.536 1499.6774 01:42:14.56M
2015-11-08T01:42:10.541Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.369  34.537 1499.6777 01:42:14.76M
2015-11-08T01:42:10.746Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.370  34.537 1499.6783 01:42:14.96M
2015-11-08T01:42:10.946Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.371  34.538 1499.6794 01:42:15.18M
2015-11-08T01:42:11.151Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.372  34.539 1499.6801 01:42:15.38M
2015-11-08T01:42:11.351Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.372  34.539 1499.6803 01:42:15.58M
2015-11-08T01:42:11.556Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.372  34.540 1499.6801 01:42:15.77M
2015-11-08T01:42:11.761Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.372  34.540 1499.6798 01:42:15.97M
2015-11-08T01:42:11.961Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.373  34.540 1499.6799 01:42:16.19M
2015-11-08T01:42:12.181Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.372  34.540 1499.6798 01:42:16.39M
2015-11-08T01:42:12.361Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.372  34.540 1499.6793 01:42:16.60M
2015-11-08T01:42:12.571Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.372  34.540 1499.6785 01:42:16.78M
2015-11-08T01:42:12.776Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.372  34.540 1499.6783 01:42:17.01M
2015-11-08T01:42:12.976Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.372  34.540 1499.6792 01:42:17.21M
2015-11-08T01:42:13.181Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.372  34.540 1499.6788 01:42:17.40M
2015-11-08T01:42:13.381Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.373  34.541 1499.6788 01:42:17.60M
2015-11-08T01:42:13.586Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.373  34.541 1499.6801 01:42:17.80M
2015-11-08T01:42:13.786Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6796 01:42:18.02M
2015-11-08T01:42:13.991Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.373  34.541 1499.6794 01:42:18.22M
2015-11-08T01:42:14.196Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.373  34.541 1499.6791 01:42:18.42M
2015-11-08T01:42:14.396Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.372  34.540 1499.6782 01:42:18.62M
2015-11-08T01:42:14.601Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.371  34.540 1499.6771 01:42:18.82M
2015-11-08T01:42:14.801Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.371  34.540 1499.6763 01:42:19.04M
2015-11-08T01:42:15.011Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.371  34.540 1499.6763 01:42:19.23M
2015-11-08T01:42:15.211Z|I-OCEAN7-304-XXXX|  27.77  12.874  40.371  34.540 1499.6770 01:42:19.44M
2015-11-08T01:42:15.411Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.372  34.540 1499.6775 01:42:19.64M
2015-11-08T01:42:15.616Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.372  34.540 1499.6780 01:42:19.83M
2015-11-08T01:42:15.816Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.372  34.541 1499.6785 01:42:20.05M
2015-11-08T01:42:16.021Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6787 01:42:20.25M
2015-11-08T01:42:16.226Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6790 01:42:20.45M
2015-11-08T01:42:16.426Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.373  34.541 1499.6791 01:42:20.65M
2015-11-08T01:42:16.651Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.373  34.542 1499.6787 01:42:20.85M
2015-11-08T01:42:16.836Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.373  34.542 1499.6779 01:42:21.08M
2015-11-08T01:42:17.041Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.372  34.541 1499.6769 01:42:21.27M
2015-11-08T01:42:17.241Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.372  34.541 1499.6776 01:42:21.47M
2015-11-08T01:42:17.446Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.373  34.542 1499.6777 01:42:21.66M
2015-11-08T01:42:17.646Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.373  34.542 1499.6788 01:42:21.86M
2015-11-08T01:42:17.851Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.373  34.541 1499.6798 01:42:22.08M
2015-11-08T01:42:18.051Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.373  34.541 1499.6799 01:42:22.28M
2015-11-08T01:42:18.256Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.373  34.541 1499.6790 01:42:22.48M
2015-11-08T01:42:18.456Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.373  34.540 1499.6786 01:42:22.68M
2015-11-08T01:42:18.661Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.372  34.540 1499.6790 01:42:22.88M
2015-11-08T01:42:18.866Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.372  34.539 1499.6786 01:42:23.10M
2015-11-08T01:42:19.066Z|I-OCEAN7-304-XXXX|  27.58  12.876  40.373  34.540 1499.6798 01:42:23.30M
2015-11-08T01:42:19.271Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.373  34.540 1499.6810 01:42:23.49M
2015-11-08T01:42:19.476Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.374  34.540 1499.6821 01:42:23.70M
2015-11-08T01:42:19.676Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.374  34.540 1499.6830 01:42:23.89M
2015-11-08T01:42:19.876Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.374  34.540 1499.6833 01:42:24.11M
2015-11-08T01:42:20.081Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.374  34.540 1499.6846 01:42:24.31M
2015-11-08T01:42:20.286Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.374  34.540 1499.6852 01:42:24.51M
2015-11-08T01:42:20.491Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.375  34.541 1499.6863 01:42:24.71M
2015-11-08T01:42:20.691Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.374  34.541 1499.6852 01:42:24.91M
2015-11-08T01:42:20.896Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.373  34.540 1499.6836 01:42:25.13M
2015-11-08T01:42:21.116Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.372  34.539 1499.6824 01:42:25.33M
2015-11-08T01:42:21.301Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.372  34.538 1499.6814 01:42:25.54M
2015-11-08T01:42:21.501Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.371  34.538 1499.6802 01:42:25.72M
2015-11-08T01:42:21.706Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.370  34.537 1499.6793 01:42:25.92M
2015-11-08T01:42:21.917Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.370  34.537 1499.6796 01:42:26.14M
2015-11-08T01:42:22.111Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.370  34.537 1499.6798 01:42:26.34M
2015-11-08T01:42:22.311Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.370  34.537 1499.6799 01:42:26.54M
2015-11-08T01:42:22.521Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.371  34.538 1499.6801 01:42:26.74M
2015-11-08T01:42:22.721Z|I-OCEAN7-304-XXXX|  27.80  12.876  40.367  34.535 1499.6765 01:42:26.94M
2015-11-08T01:42:22.926Z|I-OCEAN7-304-XXXX|  27.77  12.876  40.367  34.535 1499.6753 01:42:27.15M
2015-11-08T01:42:23.126Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.535 1499.6747 01:42:27.36M
2015-11-08T01:42:23.331Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.367  34.535 1499.6741 01:42:27.55M
2015-11-08T01:42:23.536Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.366  34.534 1499.6735 01:42:27.75M
2015-11-08T01:42:23.736Z|I-OCEAN7-304-XXXX|  27.79  12.875  40.370  34.538 1499.6774 01:42:27.95M
2015-11-08T01:42:23.941Z|I-OCEAN7-304-XXXX|  27.75  12.875  40.370  34.538 1499.6764 01:42:28.17M
2015-11-08T01:42:24.146Z|I-OCEAN7-304-XXXX|  27.75  12.874  40.371  34.540 1499.6765 01:42:28.37M
2015-11-08T01:42:24.346Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.372  34.541 1499.6765 01:42:28.57M
2015-11-08T01:42:24.551Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.373  34.542 1499.6777 01:42:28.77M
2015-11-08T01:42:24.751Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.373  34.542 1499.6782 01:42:28.97M
2015-11-08T01:42:24.951Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.373  34.542 1499.6787 01:42:29.19M
2015-11-08T01:42:25.161Z|I-OCEAN7-304-XXXX|  27.72  12.874  40.373  34.542 1499.6787 01:42:29.38M
2015-11-08T01:42:25.361Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.373  34.541 1499.6785 01:42:29.59M
2015-11-08T01:42:25.581Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.372  34.540 1499.6777 01:42:29.79M
2015-11-08T01:42:25.766Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.371  34.539 1499.6769 01:42:30.02M
2015-11-08T01:42:25.971Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.371  34.539 1499.6758 01:42:30.20M
2015-11-08T01:42:26.171Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.371  34.539 1499.6759 01:42:30.40M
2015-11-08T01:42:26.376Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.371  34.539 1499.6759 01:42:30.60M
2015-11-08T01:42:26.581Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.370  34.539 1499.6749 01:42:30.80M
2015-11-08T01:42:26.781Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.370  34.538 1499.6741 01:42:31.02M
2015-11-08T01:42:26.986Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.369  34.537 1499.6743 01:42:31.22M
2015-11-08T01:42:27.186Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.368  34.536 1499.6744 01:42:31.42M
2015-11-08T01:42:27.391Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.368  34.535 1499.6742 01:42:31.61M
2015-11-08T01:42:27.597Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.368  34.535 1499.6743 01:42:31.81M
2015-11-08T01:42:27.802Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.369  34.536 1499.6750 01:42:32.03M
2015-11-08T01:42:28.037Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.369  34.536 1499.6754 01:42:32.23M
2015-11-08T01:42:28.207Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.368  34.536 1499.6750 01:42:32.43M
2015-11-08T01:42:28.406Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.372  34.540 1499.6797 01:42:32.63M
2015-11-08T01:42:28.606Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.373  34.540 1499.6799 01:42:32.83M
2015-11-08T01:42:28.816Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.371  34.539 1499.6782 01:42:33.05M
2015-11-08T01:42:29.016Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.370  34.538 1499.6782 01:42:33.25M
2015-11-08T01:42:29.216Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.370  34.537 1499.6782 01:42:33.44M
2015-11-08T01:42:29.421Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.370  34.537 1499.6780 01:42:33.64M
2015-11-08T01:42:29.626Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6775 01:42:33.84M
2015-11-08T01:42:29.826Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.536 1499.6771 01:42:34.06M
2015-11-08T01:42:30.047Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.368  34.536 1499.6754 01:42:34.26M
2015-11-08T01:42:30.237Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.367  34.535 1499.6740 01:42:34.47M
2015-11-08T01:42:30.442Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.366  34.534 1499.6726 01:42:34.66M
2015-11-08T01:42:30.642Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.535 1499.6735 01:42:34.86M
2015-11-08T01:42:30.842Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.366  34.535 1499.6729 01:42:35.08M
2015-11-08T01:42:31.047Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.365  34.534 1499.6714 01:42:35.28M
2015-11-08T01:42:31.252Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.365  34.533 1499.6713 01:42:35.48M
2015-11-08T01:42:31.452Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.365  34.533 1499.6714 01:42:35.67M
2015-11-08T01:42:31.657Z|I-OCEAN7-304-XXXX|  27.78  12.875  40.364  34.533 1499.6713 01:42:35.87M
2015-11-08T01:42:31.862Z|I-OCEAN7-304-XXXX|  27.78  12.876  40.369  34.537 1499.6772 01:42:36.09M
2015-11-08T01:42:32.062Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6768 01:42:36.29M
2015-11-08T01:42:32.262Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.537 1499.6765 01:42:36.49M
2015-11-08T01:42:32.467Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.369  34.537 1499.6770 01:42:36.69M
2015-11-08T01:42:32.672Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.370  34.538 1499.6790 01:42:36.89M
2015-11-08T01:42:32.872Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.372  34.539 1499.6808 01:42:37.11M
2015-11-08T01:42:33.077Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.372  34.539 1499.6816 01:42:37.30M
2015-11-08T01:42:33.282Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.373  34.540 1499.6826 01:42:37.50M
2015-11-08T01:42:33.482Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.369  34.536 1499.6776 01:42:37.70M
2015-11-08T01:42:33.717Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.369  34.536 1499.6775 01:42:37.90M
2015-11-08T01:42:33.892Z|I-OCEAN7-304-XXXX|  27.69  12.877  40.369  34.536 1499.6786 01:42:38.12M
2015-11-08T01:42:34.092Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.369  34.536 1499.6782 01:42:38.32M
2015-11-08T01:42:34.292Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.369  34.535 1499.6776 01:42:38.52M
2015-11-08T01:42:34.512Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.368  34.535 1499.6775 01:42:38.72M
2015-11-08T01:42:34.702Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.368  34.535 1499.6772 01:42:38.93M
2015-11-08T01:42:34.907Z|I-OCEAN7-304-XXXX|  27.65  12.877  40.368  34.535 1499.6771 01:42:39.13M
2015-11-08T01:42:35.107Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.368  34.535 1499.6774 01:42:39.34M
2015-11-08T01:42:35.312Z|I-OCEAN7-304-XXXX|  27.63  12.877  40.369  34.535 1499.6775 01:42:39.53M
2015-11-08T01:42:35.517Z|I-OCEAN7-304-XXXX|  27.63  12.877  40.369  34.536 1499.6775 01:42:39.73M
2015-11-08T01:42:35.717Z|I-OCEAN7-304-XXXX|  27.61  12.877  40.369  34.536 1499.6772 01:42:39.93M
2015-11-08T01:42:35.917Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.369  34.536 1499.6763 01:42:40.15M
2015-11-08T01:42:36.122Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.369  34.537 1499.6763 01:42:40.35M
2015-11-08T01:42:36.327Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.369  34.537 1499.6755 01:42:40.55M
2015-11-08T01:42:36.527Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.370  34.537 1499.6766 01:42:40.75M
2015-11-08T01:42:36.732Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.370  34.537 1499.6765 01:42:40.95M
2015-11-08T01:42:36.937Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.369  34.538 1499.6754 01:42:41.17M
2015-11-08T01:42:37.137Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.369  34.538 1499.6752 01:42:41.37M
2015-11-08T01:42:37.342Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.371  34.539 1499.6759 01:42:41.57M
2015-11-08T01:42:37.542Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.367  34.536 1499.6716 01:42:41.76M
2015-11-08T01:42:37.747Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.367  34.536 1499.6714 01:42:41.96M
2015-11-08T01:42:37.952Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.365  34.534 1499.6685 01:42:42.18M
2015-11-08T01:42:38.152Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.366  34.535 1499.6689 01:42:42.38M
2015-11-08T01:42:38.357Z|I-OCEAN7-304-XXXX|  27.81  12.873  40.367  34.536 1499.6698 01:42:42.58M
2015-11-08T01:42:38.557Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.367  34.537 1499.6705 01:42:42.78M
2015-11-08T01:42:38.762Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.368  34.538 1499.6716 01:42:43.00M
2015-11-08T01:42:38.982Z|I-OCEAN7-304-XXXX|  27.78  12.873  40.370  34.540 1499.6736 01:42:43.20M
2015-11-08T01:42:39.167Z|I-OCEAN7-304-XXXX|  27.79  12.873  40.371  34.541 1499.6747 01:42:43.41M
2015-11-08T01:42:39.367Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.372  34.542 1499.6752 01:42:43.59M
2015-11-08T01:42:39.572Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.373  34.543 1499.6763 01:42:43.79M
2015-11-08T01:42:39.777Z|I-OCEAN7-304-XXXX|  27.76  12.873  40.373  34.543 1499.6765 01:42:44.01M
2015-11-08T01:42:39.982Z|I-OCEAN7-304-XXXX|  27.76  12.874  40.373  34.542 1499.6768 01:42:44.21M
2015-11-08T01:42:40.182Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.372  34.542 1499.6760 01:42:44.41M
2015-11-08T01:42:40.387Z|I-OCEAN7-304-XXXX|  27.73  12.874  40.374  34.543 1499.6788 01:42:44.61M
2015-11-08T01:42:40.592Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.373  34.541 1499.6790 01:42:44.81M
2015-11-08T01:42:40.792Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.373  34.541 1499.6791 01:42:45.03M
2015-11-08T01:42:40.997Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.373  34.541 1499.6797 01:42:45.22M
2015-11-08T01:42:41.197Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.373  34.540 1499.6799 01:42:45.42M
2015-11-08T01:42:41.402Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.373  34.541 1499.6803 01:42:45.62M
2015-11-08T01:42:41.602Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.374  34.541 1499.6810 01:42:45.82M
2015-11-08T01:42:41.807Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.375  34.543 1499.6826 01:42:46.04M
2015-11-08T01:42:42.007Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.376  34.543 1499.6831 01:42:46.24M
2015-11-08T01:42:42.212Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.375  34.542 1499.6836 01:42:46.44M
2015-11-08T01:42:42.417Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.376  34.542 1499.6851 01:42:46.64M
2015-11-08T01:42:42.622Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.376  34.543 1499.6857 01:42:46.84M
2015-11-08T01:42:42.822Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.376  34.543 1499.6863 01:42:47.06M
2015-11-08T01:42:43.027Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.376  34.543 1499.6865 01:42:47.25M
2015-11-08T01:42:43.227Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.376  34.542 1499.6868 01:42:47.45M
2015-11-08T01:42:43.447Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.376  34.542 1499.6862 01:42:47.65M
2015-11-08T01:42:43.637Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.376  34.542 1499.6844 01:42:47.87M
2015-11-08T01:42:43.837Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.375  34.542 1499.6846 01:42:48.07M
2015-11-08T01:42:44.042Z|I-OCEAN7-304-XXXX|  27.69  12.876  40.375  34.542 1499.6842 01:42:48.27M
2015-11-08T01:42:44.242Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.376  34.542 1499.6854 01:42:48.47M
2015-11-08T01:42:44.447Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.376  34.542 1499.6859 01:42:48.67M
2015-11-08T01:42:44.647Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.375  34.542 1499.6857 01:42:48.87M
2015-11-08T01:42:44.852Z|I-OCEAN7-304-XXXX|  27.70  12.877  40.374  34.541 1499.6851 01:42:49.09M
2015-11-08T01:42:45.057Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.374  34.540 1499.6847 01:42:49.28M
2015-11-08T01:42:45.257Z|I-OCEAN7-304-XXXX|  27.76  12.877  40.374  34.541 1499.6853 01:42:49.49M
2015-11-08T01:42:45.462Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.374  34.540 1499.6836 01:42:49.68M
2015-11-08T01:42:45.662Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.373  34.540 1499.6826 01:42:49.88M
2015-11-08T01:42:45.867Z|I-OCEAN7-304-XXXX|  27.71  12.877  40.372  34.539 1499.6824 01:42:50.10M
2015-11-08T01:42:46.072Z|I-OCEAN7-304-XXXX|  27.73  12.877  40.372  34.539 1499.6826 01:42:50.30M
2015-11-08T01:42:46.272Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.373  34.542 1499.6754 01:42:50.50M
2015-11-08T01:42:46.477Z|I-OCEAN7-304-XXXX|  27.73  12.873  40.373  34.543 1499.6747 01:42:50.70M
2015-11-08T01:42:46.682Z|I-OCEAN7-304-XXXX|  27.70  12.872  40.373  34.544 1499.6737 01:42:50.90M
2015-11-08T01:42:46.882Z|I-OCEAN7-304-XXXX|  27.67  12.872  40.373  34.544 1499.6730 01:42:51.12M
2015-11-08T01:42:47.117Z|I-OCEAN7-304-XXXX|  27.70  12.872  40.373  34.543 1499.6732 01:42:51.32M
2015-11-08T01:42:47.292Z|I-OCEAN7-304-XXXX|  27.73  12.872  40.372  34.542 1499.6722 01:42:51.51M
2015-11-08T01:42:47.492Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.370  34.541 1499.6707 01:42:51.71M
2015-11-08T01:42:47.697Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.370  34.540 1499.6698 01:42:51.91M
2015-11-08T01:42:47.917Z|I-OCEAN7-304-XXXX|  27.72  12.873  40.369  34.539 1499.6708 01:42:52.13M
2015-11-08T01:42:48.102Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.369  34.539 1499.6704 01:42:52.35M
2015-11-08T01:42:48.302Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6710 01:42:52.53M
2015-11-08T01:42:48.507Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.369  34.538 1499.6724 01:42:52.73M
2015-11-08T01:42:48.707Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.368  34.537 1499.6731 01:42:52.93M
2015-11-08T01:42:48.912Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.367  34.535 1499.6735 01:42:53.14M
2015-11-08T01:42:49.117Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.367  34.535 1499.6747 01:42:53.35M
2015-11-08T01:42:49.317Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.366  34.534 1499.6747 01:42:53.54M
2015-11-08T01:42:49.522Z|I-OCEAN7-304-XXXX|  27.75  12.876  40.365  34.533 1499.6743 01:42:53.74M
2015-11-08T01:42:49.727Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.366  34.533 1499.6743 01:42:53.94M
2015-11-08T01:42:49.927Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.366  34.533 1499.6742 01:42:54.16M
2015-11-08T01:42:50.133Z|I-OCEAN7-304-XXXX|  27.76  12.876  40.366  34.533 1499.6753 01:42:54.36M
2015-11-08T01:42:50.332Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.366  34.533 1499.6752 01:42:54.56M
2015-11-08T01:42:50.537Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.367  34.534 1499.6759 01:42:54.76M
2015-11-08T01:42:50.742Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.368  34.535 1499.6766 01:42:54.96M
2015-11-08T01:42:50.957Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.368  34.536 1499.6763 01:42:55.18M
2015-11-08T01:42:51.142Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.536 1499.6768 01:42:55.37M
2015-11-08T01:42:51.347Z|I-OCEAN7-304-XXXX|  27.73  12.876  40.369  34.537 1499.6770 01:42:55.57M
2015-11-08T01:42:51.552Z|I-OCEAN7-304-XXXX|  27.72  12.876  40.369  34.537 1499.6766 01:42:55.77M
2015-11-08T01:42:51.752Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.370  34.538 1499.6769 01:42:55.97M
2015-11-08T01:42:51.959Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.371  34.539 1499.6772 01:42:56.19M
2015-11-08T01:42:52.163Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.371  34.540 1499.6775 01:42:56.39M
2015-11-08T01:42:52.378Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.372  34.540 1499.6782 01:42:56.59M
2015-11-08T01:42:52.568Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.373  34.541 1499.6796 01:42:56.80M
2015-11-08T01:42:52.772Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.373  34.540 1499.6790 01:42:57.01M
2015-11-08T01:42:52.989Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.372  34.539 1499.6785 01:42:57.21M
2015-11-08T01:42:53.178Z|I-OCEAN7-304-XXXX|  27.70  12.876  40.370  34.538 1499.6775 01:42:57.40M
2015-11-08T01:42:53.377Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.369  34.537 1499.6750 01:42:57.60M
2015-11-08T01:42:53.583Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.366  34.534 1499.6722 01:42:57.80M
2015-11-08T01:42:53.783Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.534 1499.6718 01:42:58.02M
2015-11-08T01:42:53.993Z|I-OCEAN7-304-XXXX|  27.68  12.876  40.371  34.538 1499.6777 01:42:58.22M
2015-11-08T01:42:54.193Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.368  34.535 1499.6742 01:42:58.42M
2015-11-08T01:42:54.393Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.367  34.535 1499.6732 01:42:58.62M
2015-11-08T01:42:54.599Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.367  34.535 1499.6731 01:42:58.82M
2015-11-08T01:42:54.803Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.367  34.535 1499.6735 01:42:59.04M
2015-11-08T01:42:55.003Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.367  34.535 1499.6726 01:42:59.24M
2015-11-08T01:42:55.208Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.367  34.535 1499.6727 01:42:59.43M
2015-11-08T01:42:55.413Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.367  34.535 1499.6718 01:42:59.63M
2015-11-08T01:42:55.613Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.367  34.535 1499.6721 01:42:59.83M
2015-11-08T01:42:55.818Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.367  34.536 1499.6730 01:43:00.05M
2015-11-08T01:42:56.018Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.367  34.535 1499.6720 01:43:00.25M
2015-11-08T01:42:56.223Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.367  34.536 1499.6722 01:43:00.45M
2015-11-08T01:42:56.423Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.368  34.537 1499.6741 01:43:00.65M
2015-11-08T01:42:56.628Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.370  34.538 1499.6757 01:43:00.85M
2015-11-08T01:42:56.848Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.371  34.540 1499.6765 01:43:01.06M
2015-11-08T01:42:57.033Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.372  34.540 1499.6774 01:43:01.28M
2015-11-08T01:42:57.240Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.367  34.536 1499.6719 01:43:01.46M
2015-11-08T01:42:57.443Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.535 1499.6722 01:43:01.66M
2015-11-08T01:42:57.643Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.536 1499.6730 01:43:01.86M
2015-11-08T01:42:57.843Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.367  34.535 1499.6727 01:43:02.08M
2015-11-08T01:42:58.048Z|I-OCEAN7-304-XXXX|  27.74  12.875  40.365  34.534 1499.6722 01:43:02.28M
2015-11-08T01:42:58.253Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.364  34.532 1499.6709 01:43:02.48M
2015-11-08T01:42:58.453Z|I-OCEAN7-304-XXXX|  27.74  12.876  40.363  34.531 1499.6705 01:43:02.68M
2015-11-08T01:42:58.677Z|I-OCEAN7-304-XXXX|  27.71  12.876  40.363  34.531 1499.6696 01:43:02.88M
2015-11-08T01:42:58.858Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.363  34.531 1499.6694 01:43:03.09M
2015-11-08T01:42:59.063Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.363  34.531 1499.6703 01:43:03.29M
2015-11-08T01:42:59.268Z|I-OCEAN7-304-XXXX|  27.81  12.875  40.363  34.531 1499.6709 01:43:03.49M
2015-11-08T01:42:59.473Z|I-OCEAN7-304-XXXX|  27.80  12.875  40.370  34.538 1499.6783 01:43:03.69M
2015-11-08T01:42:59.673Z|I-OCEAN7-304-XXXX|  27.76  12.875  40.370  34.538 1499.6785 01:43:03.89M
2015-11-08T01:42:59.878Z|I-OCEAN7-304-XXXX|  27.77  12.875  40.371  34.539 1499.6793 01:43:04.11M