2015-11-08T01:34:00.020Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.539 1499.6704 01:34:04.23M 2015-11-08T01:34:00.220Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.539 1499.6716 01:34:04.43M 2015-11-08T01:34:00.425Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.370 34.539 1499.6724 01:34:04.63M 2015-11-08T01:34:00.630Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.371 34.539 1499.6731 01:34:04.82M 2015-11-08T01:34:00.845Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.371 34.539 1499.6726 01:34:05.04M 2015-11-08T01:34:01.035Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.371 34.540 1499.6732 01:34:05.26M 2015-11-08T01:34:01.235Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.372 34.540 1499.6740 01:34:05.44M 2015-11-08T01:34:01.440Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.372 34.540 1499.6736 01:34:05.64M 2015-11-08T01:34:01.645Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.372 34.540 1499.6741 01:34:05.84M 2015-11-08T01:34:01.845Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.371 34.540 1499.6738 01:34:06.06M 2015-11-08T01:34:02.050Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6733 01:34:06.26M 2015-11-08T01:34:02.255Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6715 01:34:06.46M 2015-11-08T01:34:02.455Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.539 1499.6719 01:34:06.66M 2015-11-08T01:34:02.660Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6727 01:34:06.86M 2015-11-08T01:34:02.860Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6674 01:34:07.08M 2015-11-08T01:34:03.065Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6675 01:34:07.27M 2015-11-08T01:34:03.265Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6689 01:34:07.47M 2015-11-08T01:34:03.470Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6683 01:34:07.67M 2015-11-08T01:34:03.670Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6667 01:34:07.87M 2015-11-08T01:34:03.880Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6671 01:34:08.09M 2015-11-08T01:34:04.080Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6672 01:34:08.29M 2015-11-08T01:34:04.285Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6674 01:34:08.49M 2015-11-08T01:34:04.490Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6686 01:34:08.69M 2015-11-08T01:34:04.690Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6691 01:34:08.89M 2015-11-08T01:34:04.890Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6697 01:34:09.11M 2015-11-08T01:34:05.095Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6692 01:34:09.30M 2015-11-08T01:34:05.315Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6694 01:34:09.50M 2015-11-08T01:34:05.500Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6689 01:34:09.72M 2015-11-08T01:34:05.705Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6680 01:34:09.90M 2015-11-08T01:34:05.905Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6680 01:34:10.12M 2015-11-08T01:34:06.110Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6681 01:34:10.32M 2015-11-08T01:34:06.315Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6678 01:34:10.52M 2015-11-08T01:34:06.515Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6666 01:34:10.72M 2015-11-08T01:34:06.720Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6667 01:34:10.91M 2015-11-08T01:34:06.921Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6671 01:34:11.13M 2015-11-08T01:34:07.125Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6675 01:34:11.33M 2015-11-08T01:34:07.330Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6678 01:34:11.53M 2015-11-08T01:34:07.530Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6674 01:34:11.73M 2015-11-08T01:34:07.735Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6665 01:34:11.93M 2015-11-08T01:34:07.935Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.360 34.530 1499.6603 01:34:12.15M 2015-11-08T01:34:08.140Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.360 34.530 1499.6589 01:34:12.35M 2015-11-08T01:34:08.345Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.530 1499.6593 01:34:12.55M 2015-11-08T01:34:08.545Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.530 1499.6591 01:34:12.75M 2015-11-08T01:34:08.750Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.529 1499.6593 01:34:12.95M 2015-11-08T01:34:08.950Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.359 34.529 1499.6583 01:34:13.17M 2015-11-08T01:34:09.150Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.359 34.529 1499.6578 01:34:13.36M 2015-11-08T01:34:09.355Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6581 01:34:13.56M 2015-11-08T01:34:09.560Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.530 1499.6599 01:34:13.76M 2015-11-08T01:34:09.780Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.531 1499.6615 01:34:13.96M 2015-11-08T01:34:09.970Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6635 01:34:14.19M 2015-11-08T01:34:10.170Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6635 01:34:14.38M 2015-11-08T01:34:10.375Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.534 1499.6642 01:34:14.58M 2015-11-08T01:34:10.576Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6653 01:34:14.77M 2015-11-08T01:34:10.780Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6670 01:34:14.97M 2015-11-08T01:34:10.980Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6688 01:34:15.19M 2015-11-08T01:34:11.185Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.537 1499.6691 01:34:15.39M 2015-11-08T01:34:11.390Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6700 01:34:15.59M 2015-11-08T01:34:11.590Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6702 01:34:15.79M 2015-11-08T01:34:11.795Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6704 01:34:16.01M 2015-11-08T01:34:12.000Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.369 34.539 1499.6711 01:34:16.21M 2015-11-08T01:34:12.200Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6710 01:34:16.41M 2015-11-08T01:34:12.400Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6718 01:34:16.61M 2015-11-08T01:34:12.605Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6704 01:34:16.80M 2015-11-08T01:34:12.810Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6705 01:34:17.02M 2015-11-08T01:34:13.015Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.371 34.541 1499.6746 01:34:17.22M 2015-11-08T01:34:13.215Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.370 34.539 1499.6724 01:34:17.42M 2015-11-08T01:34:13.415Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.368 34.538 1499.6709 01:34:17.62M 2015-11-08T01:34:13.625Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.367 34.537 1499.6693 01:34:17.82M 2015-11-08T01:34:13.835Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6735 01:34:18.04M 2015-11-08T01:34:14.026Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6737 01:34:18.24M 2015-11-08T01:34:14.245Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6744 01:34:18.44M 2015-11-08T01:34:14.435Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.535 1499.6744 01:34:18.65M 2015-11-08T01:34:14.640Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6743 01:34:18.84M 2015-11-08T01:34:14.840Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.534 1499.6749 01:34:19.06M 2015-11-08T01:34:15.045Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6759 01:34:19.25M 2015-11-08T01:34:15.245Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.364 34.531 1499.6724 01:34:19.45M 2015-11-08T01:34:15.459Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.533 1499.6743 01:34:19.65M 2015-11-08T01:34:15.650Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.367 34.535 1499.6747 01:34:19.85M 2015-11-08T01:34:15.862Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6752 01:34:20.07M 2015-11-08T01:34:16.055Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.370 34.538 1499.6764 01:34:20.27M 2015-11-08T01:34:16.260Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.372 34.539 1499.6775 01:34:20.47M 2015-11-08T01:34:16.460Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.541 1499.6790 01:34:20.67M 2015-11-08T01:34:16.665Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.375 34.543 1499.6808 01:34:20.86M 2015-11-08T01:34:16.870Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.376 34.544 1499.6808 01:34:21.08M 2015-11-08T01:34:17.075Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.377 34.545 1499.6810 01:34:21.28M 2015-11-08T01:34:17.275Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.379 34.547 1499.6820 01:34:21.48M 2015-11-08T01:34:17.481Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.380 34.551 1499.6763 01:34:21.68M 2015-11-08T01:34:17.680Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.381 34.552 1499.6768 01:34:21.88M 2015-11-08T01:34:17.885Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.383 34.555 1499.6782 01:34:22.10M 2015-11-08T01:34:18.091Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.387 34.559 1499.6824 01:34:22.30M 2015-11-08T01:34:18.291Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.388 34.560 1499.6819 01:34:22.50M 2015-11-08T01:34:18.495Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.389 34.561 1499.6826 01:34:22.70M 2015-11-08T01:34:18.715Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.384 34.556 1499.6779 01:34:22.89M 2015-11-08T01:34:18.911Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.383 34.555 1499.6771 01:34:23.13M 2015-11-08T01:34:19.105Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.382 34.554 1499.6781 01:34:23.31M 2015-11-08T01:34:19.305Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.382 34.553 1499.6791 01:34:23.51M 2015-11-08T01:34:19.510Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.381 34.552 1499.6792 01:34:23.71M 2015-11-08T01:34:19.715Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.379 34.550 1499.6783 01:34:23.91M 2015-11-08T01:34:19.915Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.378 34.548 1499.6781 01:34:24.13M 2015-11-08T01:34:20.122Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.381 34.551 1499.6830 01:34:24.33M 2015-11-08T01:34:20.321Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.382 34.551 1499.6852 01:34:24.53M 2015-11-08T01:34:20.525Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.382 34.551 1499.6866 01:34:24.73M 2015-11-08T01:34:20.731Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.382 34.551 1499.6873 01:34:24.92M 2015-11-08T01:34:20.931Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.380 34.549 1499.6846 01:34:25.14M 2015-11-08T01:34:21.136Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.379 34.548 1499.6844 01:34:25.34M 2015-11-08T01:34:21.336Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.379 34.547 1499.6843 01:34:25.54M 2015-11-08T01:34:21.536Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.379 34.547 1499.6841 01:34:25.74M 2015-11-08T01:34:21.746Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.378 34.546 1499.6831 01:34:25.94M 2015-11-08T01:34:21.946Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.377 34.546 1499.6821 01:34:26.16M 2015-11-08T01:34:22.151Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.377 34.545 1499.6815 01:34:26.36M 2015-11-08T01:34:22.351Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.376 34.545 1499.6813 01:34:26.56M 2015-11-08T01:34:22.556Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.377 34.545 1499.6814 01:34:26.75M 2015-11-08T01:34:22.756Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.377 34.546 1499.6816 01:34:26.95M 2015-11-08T01:34:22.961Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.378 34.546 1499.6824 01:34:27.17M 2015-11-08T01:34:23.181Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.378 34.547 1499.6830 01:34:27.37M 2015-11-08T01:34:23.366Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.376 34.544 1499.6804 01:34:27.59M 2015-11-08T01:34:23.571Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.375 34.543 1499.6796 01:34:27.77M 2015-11-08T01:34:23.776Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.375 34.543 1499.6796 01:34:27.97M 2015-11-08T01:34:23.976Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.374 34.542 1499.6793 01:34:28.19M 2015-11-08T01:34:24.176Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.374 34.542 1499.6783 01:34:28.39M 2015-11-08T01:34:24.381Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.373 34.541 1499.6774 01:34:28.58M 2015-11-08T01:34:24.586Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.372 34.540 1499.6761 01:34:28.79M 2015-11-08T01:34:24.791Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.372 34.540 1499.6766 01:34:29.01M 2015-11-08T01:34:24.991Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.381 34.548 1499.6870 01:34:29.20M 2015-11-08T01:34:25.196Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.382 34.549 1499.6879 01:34:29.40M 2015-11-08T01:34:25.396Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.383 34.550 1499.6899 01:34:29.60M 2015-11-08T01:34:25.601Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.379 34.546 1499.6860 01:34:29.80M 2015-11-08T01:34:25.806Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.378 34.545 1499.6842 01:34:30.02M 2015-11-08T01:34:26.006Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.376 34.544 1499.6819 01:34:30.22M 2015-11-08T01:34:26.206Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.375 34.542 1499.6799 01:34:30.42M 2015-11-08T01:34:26.411Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.542 1499.6779 01:34:30.61M 2015-11-08T01:34:26.616Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.541 1499.6761 01:34:30.82M 2015-11-08T01:34:26.821Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6759 01:34:31.03M 2015-11-08T01:34:27.021Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6741 01:34:31.23M 2015-11-08T01:34:27.221Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.540 1499.6746 01:34:31.43M 2015-11-08T01:34:27.426Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.540 1499.6738 01:34:31.63M 2015-11-08T01:34:27.646Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6736 01:34:31.83M 2015-11-08T01:34:27.836Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6738 01:34:32.06M 2015-11-08T01:34:28.036Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6743 01:34:32.25M 2015-11-08T01:34:28.242Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6738 01:34:32.45M 2015-11-08T01:34:28.443Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6742 01:34:32.65M 2015-11-08T01:34:28.646Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.541 1499.6752 01:34:32.84M 2015-11-08T01:34:28.851Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6769 01:34:33.06M 2015-11-08T01:34:29.056Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6781 01:34:33.26M 2015-11-08T01:34:29.251Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.379 34.547 1499.6847 01:34:33.46M 2015-11-08T01:34:29.456Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.380 34.548 1499.6854 01:34:33.66M 2015-11-08T01:34:29.661Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.380 34.548 1499.6854 01:34:33.86M 2015-11-08T01:34:29.866Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.380 34.549 1499.6866 01:34:34.08M 2015-11-08T01:34:30.066Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.380 34.551 1499.6799 01:34:34.28M 2015-11-08T01:34:30.271Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.380 34.551 1499.6785 01:34:34.48M 2015-11-08T01:34:30.471Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.379 34.551 1499.6776 01:34:34.68M 2015-11-08T01:34:30.676Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.379 34.551 1499.6772 01:34:34.87M 2015-11-08T01:34:30.881Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.378 34.550 1499.6760 01:34:35.09M 2015-11-08T01:34:31.086Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.378 34.549 1499.6761 01:34:35.29M 2015-11-08T01:34:31.286Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.373 34.544 1499.6716 01:34:35.49M 2015-11-08T01:34:31.491Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.372 34.543 1499.6698 01:34:35.69M 2015-11-08T01:34:31.691Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.371 34.542 1499.6700 01:34:35.89M 2015-11-08T01:34:31.896Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.370 34.540 1499.6689 01:34:36.11M 2015-11-08T01:34:32.111Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6669 01:34:36.31M 2015-11-08T01:34:32.297Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6683 01:34:36.52M 2015-11-08T01:34:32.506Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6704 01:34:36.70M 2015-11-08T01:34:32.720Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.372 34.540 1499.6744 01:34:36.90M 2015-11-08T01:34:32.911Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.371 34.540 1499.6758 01:34:37.12M 2015-11-08T01:34:33.111Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.372 34.539 1499.6779 01:34:37.32M 2015-11-08T01:34:33.316Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.372 34.539 1499.6785 01:34:37.52M 2015-11-08T01:34:33.521Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.371 34.538 1499.6777 01:34:37.72M 2015-11-08T01:34:33.722Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.371 34.539 1499.6769 01:34:37.92M 2015-11-08T01:34:33.926Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.371 34.539 1499.6763 01:34:38.14M 2015-11-08T01:34:34.126Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6753 01:34:38.34M 2015-11-08T01:34:34.331Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.540 1499.6758 01:34:38.54M 2015-11-08T01:34:34.531Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.372 34.541 1499.6761 01:34:38.74M 2015-11-08T01:34:34.736Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.373 34.541 1499.6765 01:34:38.93M 2015-11-08T01:34:34.936Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.373 34.541 1499.6770 01:34:39.15M 2015-11-08T01:34:35.141Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.372 34.541 1499.6763 01:34:39.35M 2015-11-08T01:34:35.346Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.541 1499.6768 01:34:39.55M 2015-11-08T01:34:35.551Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.541 1499.6765 01:34:39.75M 2015-11-08T01:34:35.751Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6704 01:34:39.95M 2015-11-08T01:34:35.956Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6685 01:34:40.17M 2015-11-08T01:34:36.161Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6661 01:34:40.37M 2015-11-08T01:34:36.361Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6659 01:34:40.57M 2015-11-08T01:34:36.581Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6720 01:34:40.76M 2015-11-08T01:34:36.766Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6736 01:34:41.00M 2015-11-08T01:34:36.971Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6742 01:34:41.18M 2015-11-08T01:34:37.171Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6765 01:34:41.38M 2015-11-08T01:34:37.376Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6770 01:34:41.58M 2015-11-08T01:34:37.581Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6771 01:34:41.78M 2015-11-08T01:34:37.781Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6781 01:34:42.00M 2015-11-08T01:34:37.986Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6772 01:34:42.20M 2015-11-08T01:34:38.191Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.540 1499.6754 01:34:42.40M 2015-11-08T01:34:38.396Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6747 01:34:42.60M 2015-11-08T01:34:38.591Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.538 1499.6742 01:34:42.79M 2015-11-08T01:34:38.796Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.537 1499.6732 01:34:43.01M 2015-11-08T01:34:39.002Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6716 01:34:43.21M 2015-11-08T01:34:39.201Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6685 01:34:43.41M 2015-11-08T01:34:39.406Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6677 01:34:43.61M 2015-11-08T01:34:39.611Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6672 01:34:43.81M 2015-11-08T01:34:39.811Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6711 01:34:44.03M 2015-11-08T01:34:40.016Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6697 01:34:44.23M 2015-11-08T01:34:40.216Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6683 01:34:44.43M 2015-11-08T01:34:40.421Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6683 01:34:44.62M 2015-11-08T01:34:40.626Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.538 1499.6732 01:34:44.83M 2015-11-08T01:34:40.826Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.370 34.538 1499.6743 01:34:45.04M 2015-11-08T01:34:41.047Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6743 01:34:45.24M 2015-11-08T01:34:41.236Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6748 01:34:45.46M 2015-11-08T01:34:41.436Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6748 01:34:45.64M 2015-11-08T01:34:41.641Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.539 1499.6754 01:34:45.84M 2015-11-08T01:34:41.843Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6758 01:34:46.06M 2015-11-08T01:34:42.046Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.372 34.540 1499.6766 01:34:46.26M 2015-11-08T01:34:42.252Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6769 01:34:46.46M 2015-11-08T01:34:42.452Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.538 1499.6768 01:34:46.66M 2015-11-08T01:34:42.656Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.538 1499.6769 01:34:46.85M 2015-11-08T01:34:42.857Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.537 1499.6760 01:34:47.07M 2015-11-08T01:34:43.057Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6754 01:34:47.27M 2015-11-08T01:34:43.267Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6741 01:34:47.47M 2015-11-08T01:34:43.467Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6722 01:34:47.67M 2015-11-08T01:34:43.667Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6705 01:34:47.87M 2015-11-08T01:34:43.872Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6694 01:34:48.09M 2015-11-08T01:34:44.077Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6692 01:34:48.29M 2015-11-08T01:34:44.282Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.539 1499.6744 01:34:48.49M 2015-11-08T01:34:44.482Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.538 1499.6740 01:34:48.69M 2015-11-08T01:34:44.687Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.369 34.537 1499.6719 01:34:48.89M 2015-11-08T01:34:44.900Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6709 01:34:49.10M 2015-11-08T01:34:45.092Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6694 01:34:49.30M 2015-11-08T01:34:45.297Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6685 01:34:49.50M 2015-11-08T01:34:45.512Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6680 01:34:49.70M 2015-11-08T01:34:45.702Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6677 01:34:49.91M 2015-11-08T01:34:45.907Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6675 01:34:50.12M 2015-11-08T01:34:46.107Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6683 01:34:50.32M 2015-11-08T01:34:46.312Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6688 01:34:50.51M 2015-11-08T01:34:46.512Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6660 01:34:50.71M 2015-11-08T01:34:46.717Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.363 34.530 1499.6708 01:34:50.91M 2015-11-08T01:34:46.924Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.363 34.531 1499.6693 01:34:51.13M 2015-11-08T01:34:47.122Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.363 34.530 1499.6683 01:34:51.33M 2015-11-08T01:34:47.327Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.361 34.529 1499.6676 01:34:51.53M 2015-11-08T01:34:47.527Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.360 34.528 1499.6665 01:34:51.73M 2015-11-08T01:34:47.732Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.359 34.527 1499.6658 01:34:51.93M 2015-11-08T01:34:47.932Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.358 34.525 1499.6647 01:34:52.15M 2015-11-08T01:34:48.137Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.358 34.525 1499.6642 01:34:52.35M 2015-11-08T01:34:48.342Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.358 34.525 1499.6638 01:34:52.54M 2015-11-08T01:34:48.547Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.357 34.525 1499.6631 01:34:52.74M 2015-11-08T01:34:48.747Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.361 34.529 1499.6667 01:34:52.94M 2015-11-08T01:34:48.947Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.361 34.529 1499.6671 01:34:53.16M 2015-11-08T01:34:49.152Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.530 1499.6677 01:34:53.36M 2015-11-08T01:34:49.357Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6678 01:34:53.56M 2015-11-08T01:34:49.562Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6702 01:34:53.76M 2015-11-08T01:34:49.762Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6697 01:34:53.96M 2015-11-08T01:34:49.982Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6713 01:34:54.18M 2015-11-08T01:34:50.167Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6721 01:34:54.39M 2015-11-08T01:34:50.372Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6722 01:34:54.58M 2015-11-08T01:34:50.572Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6713 01:34:54.78M 2015-11-08T01:34:50.777Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6715 01:34:54.97M 2015-11-08T01:34:50.982Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6711 01:34:55.19M 2015-11-08T01:34:51.182Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6713 01:34:55.39M 2015-11-08T01:34:51.387Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6713 01:34:55.59M 2015-11-08T01:34:51.587Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6715 01:34:55.79M 2015-11-08T01:34:51.792Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6722 01:34:56.01M 2015-11-08T01:34:51.997Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6721 01:34:56.21M 2015-11-08T01:34:52.198Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6722 01:34:56.41M 2015-11-08T01:34:52.402Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6718 01:34:56.61M 2015-11-08T01:34:52.625Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.376 34.544 1499.6809 01:34:56.80M 2015-11-08T01:34:52.807Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.377 34.545 1499.6821 01:34:57.02M 2015-11-08T01:34:53.007Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.540 1499.6740 01:34:57.22M 2015-11-08T01:34:53.212Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.539 1499.6724 01:34:57.42M 2015-11-08T01:34:53.417Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6714 01:34:57.62M 2015-11-08T01:34:53.617Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6704 01:34:57.82M 2015-11-08T01:34:53.822Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6689 01:34:58.04M 2015-11-08T01:34:54.027Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.540 1499.6721 01:34:58.24M 2015-11-08T01:34:54.232Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.372 34.541 1499.6730 01:34:58.44M 2015-11-08T01:34:54.447Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.542 1499.6746 01:34:58.64M 2015-11-08T01:34:54.632Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.374 34.543 1499.6760 01:34:58.85M 2015-11-08T01:34:54.837Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.375 34.544 1499.6772 01:34:59.05M 2015-11-08T01:34:55.043Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.374 34.543 1499.6768 01:34:59.25M 2015-11-08T01:34:55.242Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.542 1499.6775 01:34:59.45M 2015-11-08T01:34:55.447Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.541 1499.6760 01:34:59.65M 2015-11-08T01:34:55.647Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6725 01:34:59.85M 2015-11-08T01:34:55.852Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6716 01:35:00.07M 2015-11-08T01:34:56.057Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6719 01:35:00.27M 2015-11-08T01:34:56.257Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6711 01:35:00.47M 2015-11-08T01:34:56.462Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6715 01:35:00.66M 2015-11-08T01:34:56.662Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.537 1499.6725 01:35:00.86M 2015-11-08T01:34:56.867Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6720 01:35:01.08M 2015-11-08T01:34:57.072Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6726 01:35:01.28M 2015-11-08T01:34:57.272Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6722 01:35:01.48M 2015-11-08T01:34:57.477Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6711 01:35:01.68M 2015-11-08T01:34:57.677Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.538 1499.6738 01:35:01.88M 2015-11-08T01:34:57.882Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6748 01:35:02.10M 2015-11-08T01:34:58.087Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.539 1499.6755 01:35:02.30M 2015-11-08T01:34:58.319Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6741 01:35:02.49M 2015-11-08T01:34:58.492Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6730 01:35:02.70M 2015-11-08T01:34:58.692Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6718 01:35:02.89M 2015-11-08T01:34:58.917Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.370 34.540 1499.6722 01:35:03.11M 2015-11-08T01:34:59.102Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6724 01:35:03.33M 2015-11-08T01:34:59.302Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.541 1499.6727 01:35:03.51M 2015-11-08T01:34:59.502Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.371 34.541 1499.6719 01:35:03.71M 2015-11-08T01:34:59.712Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6713 01:35:03.91M 2015-11-08T01:34:59.912Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.370 34.540 1499.6711 01:35:04.13M