2015-11-08T01:31:00.122Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6687 01:31:04.33M 2015-11-08T01:31:00.327Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6688 01:31:04.52M 2015-11-08T01:31:00.532Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6674 01:31:04.73M 2015-11-08T01:31:00.737Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6666 01:31:04.92M 2015-11-08T01:31:00.937Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6665 01:31:05.14M 2015-11-08T01:31:01.142Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6666 01:31:05.34M 2015-11-08T01:31:01.342Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6665 01:31:05.54M 2015-11-08T01:31:01.547Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6666 01:31:05.74M 2015-11-08T01:31:01.752Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6669 01:31:05.94M 2015-11-08T01:31:01.952Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6667 01:31:06.16M 2015-11-08T01:31:02.172Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6683 01:31:06.36M 2015-11-08T01:31:02.357Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.536 1499.6697 01:31:06.57M 2015-11-08T01:31:02.562Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.537 1499.6710 01:31:06.75M 2015-11-08T01:31:02.767Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.538 1499.6707 01:31:06.95M 2015-11-08T01:31:02.967Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6713 01:31:07.17M 2015-11-08T01:31:03.167Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6708 01:31:07.37M 2015-11-08T01:31:03.372Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6705 01:31:07.57M 2015-11-08T01:31:03.577Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6707 01:31:07.77M 2015-11-08T01:31:03.777Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.537 1499.6711 01:31:07.97M 2015-11-08T01:31:03.982Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6699 01:31:08.19M 2015-11-08T01:31:04.187Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6689 01:31:08.38M 2015-11-08T01:31:04.396Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.536 1499.6686 01:31:08.59M 2015-11-08T01:31:04.596Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.536 1499.6689 01:31:08.78M 2015-11-08T01:31:04.792Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.535 1499.6693 01:31:09.00M 2015-11-08T01:31:05.002Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6689 01:31:09.20M 2015-11-08T01:31:05.202Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6691 01:31:09.40M 2015-11-08T01:31:05.402Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6678 01:31:09.60M 2015-11-08T01:31:05.607Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6663 01:31:09.80M 2015-11-08T01:31:05.812Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6693 01:31:10.02M 2015-11-08T01:31:06.012Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6702 01:31:10.22M 2015-11-08T01:31:06.217Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6710 01:31:10.41M 2015-11-08T01:31:06.417Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6676 01:31:10.62M 2015-11-08T01:31:06.642Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6667 01:31:10.81M 2015-11-08T01:31:06.827Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.531 1499.6666 01:31:11.05M 2015-11-08T01:31:07.027Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6663 01:31:11.23M 2015-11-08T01:31:07.232Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6659 01:31:11.43M 2015-11-08T01:31:07.432Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6655 01:31:11.63M 2015-11-08T01:31:07.637Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6658 01:31:11.83M 2015-11-08T01:31:07.839Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6655 01:31:12.05M 2015-11-08T01:31:08.043Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6667 01:31:12.24M 2015-11-08T01:31:08.247Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6685 01:31:12.44M 2015-11-08T01:31:08.447Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.532 1499.6692 01:31:12.64M 2015-11-08T01:31:08.652Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6709 01:31:12.84M 2015-11-08T01:31:08.852Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.366 34.533 1499.6715 01:31:13.06M 2015-11-08T01:31:09.057Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.534 1499.6732 01:31:13.26M 2015-11-08T01:31:09.262Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6749 01:31:13.46M 2015-11-08T01:31:09.467Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6759 01:31:13.66M 2015-11-08T01:31:09.667Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.369 34.536 1499.6764 01:31:13.86M 2015-11-08T01:31:09.872Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.369 34.536 1499.6770 01:31:14.08M 2015-11-08T01:31:10.077Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.369 34.536 1499.6781 01:31:14.28M 2015-11-08T01:31:10.277Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.370 34.536 1499.6790 01:31:14.48M 2015-11-08T01:31:10.482Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.370 34.536 1499.6794 01:31:14.67M 2015-11-08T01:31:10.683Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.371 34.537 1499.6807 01:31:14.87M 2015-11-08T01:31:10.887Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.371 34.537 1499.6813 01:31:15.09M 2015-11-08T01:31:11.107Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.371 34.537 1499.6801 01:31:15.29M 2015-11-08T01:31:11.292Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.370 34.536 1499.6792 01:31:15.51M 2015-11-08T01:31:11.497Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.369 34.535 1499.6786 01:31:15.69M 2015-11-08T01:31:11.697Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.368 34.535 1499.6781 01:31:15.89M 2015-11-08T01:31:11.897Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.367 34.534 1499.6766 01:31:16.11M 2015-11-08T01:31:12.103Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.371 34.538 1499.6797 01:31:16.30M 2015-11-08T01:31:12.302Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.371 34.538 1499.6786 01:31:16.50M 2015-11-08T01:31:12.513Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.371 34.539 1499.6783 01:31:16.70M 2015-11-08T01:31:12.713Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.371 34.539 1499.6775 01:31:16.90M 2015-11-08T01:31:12.913Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.539 1499.6763 01:31:17.12M 2015-11-08T01:31:13.118Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.539 1499.6748 01:31:17.32M 2015-11-08T01:31:13.323Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6733 01:31:17.52M 2015-11-08T01:31:13.527Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.371 34.540 1499.6732 01:31:17.72M 2015-11-08T01:31:13.727Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.372 34.541 1499.6733 01:31:17.92M 2015-11-08T01:31:13.932Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.541 1499.6726 01:31:18.14M 2015-11-08T01:31:14.348Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6727 01:31:18.34M 2015-11-08T01:31:14.348Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.540 1499.6714 01:31:18.62M 2015-11-08T01:31:14.552Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.369 34.539 1499.6709 01:31:18.74M 2015-11-08T01:31:14.753Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.539 1499.6696 01:31:18.94M 2015-11-08T01:31:14.953Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6692 01:31:19.16M 2015-11-08T01:31:15.158Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6687 01:31:19.36M 2015-11-08T01:31:15.358Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6687 01:31:19.56M 2015-11-08T01:31:15.578Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6687 01:31:19.75M 2015-11-08T01:31:15.768Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6688 01:31:19.97M 2015-11-08T01:31:15.968Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.536 1499.6688 01:31:20.17M 2015-11-08T01:31:16.173Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6687 01:31:20.37M 2015-11-08T01:31:16.378Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6683 01:31:20.57M 2015-11-08T01:31:16.578Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6680 01:31:20.77M 2015-11-08T01:31:16.783Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.532 1499.6666 01:31:20.97M 2015-11-08T01:31:16.988Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6656 01:31:21.19M 2015-11-08T01:31:17.188Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.532 1499.6654 01:31:21.39M 2015-11-08T01:31:17.388Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6661 01:31:21.59M 2015-11-08T01:31:17.593Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.533 1499.6667 01:31:21.78M 2015-11-08T01:31:17.798Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6671 01:31:22.01M 2015-11-08T01:31:18.003Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6675 01:31:22.20M 2015-11-08T01:31:18.203Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6680 01:31:22.40M 2015-11-08T01:31:18.408Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6678 01:31:22.60M 2015-11-08T01:31:18.608Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6689 01:31:22.80M 2015-11-08T01:31:18.813Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6689 01:31:23.02M 2015-11-08T01:31:19.018Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6696 01:31:23.22M 2015-11-08T01:31:19.218Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6704 01:31:23.42M 2015-11-08T01:31:19.423Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6708 01:31:23.62M 2015-11-08T01:31:19.623Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.367 34.535 1499.6719 01:31:23.82M 2015-11-08T01:31:19.828Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.536 1499.6729 01:31:24.04M 2015-11-08T01:31:20.048Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.368 34.535 1499.6729 01:31:24.24M 2015-11-08T01:31:20.233Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6721 01:31:24.45M 2015-11-08T01:31:20.439Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6720 01:31:24.63M 2015-11-08T01:31:20.643Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.532 1499.6696 01:31:24.83M 2015-11-08T01:31:20.843Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.534 1499.6729 01:31:25.05M 2015-11-08T01:31:21.043Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6735 01:31:25.25M 2015-11-08T01:31:21.248Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6736 01:31:25.45M 2015-11-08T01:31:21.453Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6744 01:31:25.65M 2015-11-08T01:31:21.648Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.535 1499.6758 01:31:25.85M 2015-11-08T01:31:21.903Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6768 01:31:26.06M 2015-11-08T01:31:22.063Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.369 34.535 1499.6782 01:31:26.31M 2015-11-08T01:31:22.265Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.369 34.536 1499.6783 01:31:26.46M 2015-11-08T01:31:22.468Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.369 34.535 1499.6781 01:31:26.66M 2015-11-08T01:31:22.668Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.369 34.535 1499.6780 01:31:26.86M 2015-11-08T01:31:22.873Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.368 34.534 1499.6786 01:31:27.08M 2015-11-08T01:31:23.078Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.368 34.534 1499.6785 01:31:27.28M 2015-11-08T01:31:23.278Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.368 34.534 1499.6781 01:31:27.48M 2015-11-08T01:31:23.483Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.367 34.533 1499.6780 01:31:27.68M 2015-11-08T01:31:23.683Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.367 34.533 1499.6772 01:31:27.87M 2015-11-08T01:31:23.888Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.532 1499.6763 01:31:28.09M 2015-11-08T01:31:24.093Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.366 34.533 1499.6754 01:31:28.29M 2015-11-08T01:31:24.293Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6753 01:31:28.49M 2015-11-08T01:31:24.518Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.366 34.533 1499.6752 01:31:28.69M 2015-11-08T01:31:24.703Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.366 34.532 1499.6754 01:31:28.91M 2015-11-08T01:31:24.903Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.366 34.532 1499.6749 01:31:29.11M 2015-11-08T01:31:25.103Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6743 01:31:29.31M 2015-11-08T01:31:25.308Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6742 01:31:29.50M 2015-11-08T01:31:25.513Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.534 1499.6742 01:31:29.70M 2015-11-08T01:31:25.718Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6729 01:31:29.91M 2015-11-08T01:31:25.918Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6722 01:31:30.12M 2015-11-08T01:31:26.118Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6716 01:31:30.32M 2015-11-08T01:31:26.328Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6718 01:31:30.52M 2015-11-08T01:31:26.528Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6721 01:31:30.72M 2015-11-08T01:31:26.734Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6716 01:31:30.92M 2015-11-08T01:31:26.978Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6715 01:31:31.14M 2015-11-08T01:31:27.138Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6721 01:31:31.38M 2015-11-08T01:31:27.338Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6722 01:31:31.54M 2015-11-08T01:31:27.543Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6726 01:31:31.74M 2015-11-08T01:31:27.743Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6731 01:31:31.93M 2015-11-08T01:31:27.948Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6740 01:31:32.15M 2015-11-08T01:31:28.148Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6755 01:31:32.35M 2015-11-08T01:31:28.353Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.371 34.538 1499.6766 01:31:32.55M 2015-11-08T01:31:28.558Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.371 34.539 1499.6772 01:31:32.75M 2015-11-08T01:31:28.763Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.371 34.538 1499.6780 01:31:32.95M 2015-11-08T01:31:28.984Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.371 34.538 1499.6787 01:31:33.17M 2015-11-08T01:31:29.168Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.371 34.537 1499.6782 01:31:33.39M 2015-11-08T01:31:29.368Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.370 34.537 1499.6776 01:31:33.57M 2015-11-08T01:31:29.573Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.370 34.537 1499.6766 01:31:33.77M 2015-11-08T01:31:29.773Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.370 34.537 1499.6763 01:31:33.97M 2015-11-08T01:31:29.978Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.370 34.537 1499.6769 01:31:34.18M 2015-11-08T01:31:30.196Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.370 34.537 1499.6760 01:31:34.38M 2015-11-08T01:31:30.388Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.537 1499.6752 01:31:34.58M 2015-11-08T01:31:30.588Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6746 01:31:34.78M 2015-11-08T01:31:30.793Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.368 34.536 1499.6732 01:31:35.00M 2015-11-08T01:31:30.993Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.536 1499.6719 01:31:35.20M 2015-11-08T01:31:31.198Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.367 34.535 1499.6705 01:31:35.40M 2015-11-08T01:31:31.403Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6691 01:31:35.60M 2015-11-08T01:31:31.603Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6682 01:31:35.80M 2015-11-08T01:31:31.803Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6720 01:31:36.01M 2015-11-08T01:31:32.053Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6726 01:31:36.21M 2015-11-08T01:31:32.213Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.533 1499.6732 01:31:36.46M 2015-11-08T01:31:32.418Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.366 34.533 1499.6737 01:31:36.61M 2015-11-08T01:31:32.618Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.366 34.533 1499.6733 01:31:36.81M 2015-11-08T01:31:32.823Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.366 34.533 1499.6742 01:31:37.03M 2015-11-08T01:31:33.023Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.366 34.533 1499.6753 01:31:37.23M 2015-11-08T01:31:33.228Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6759 01:31:37.43M 2015-11-08T01:31:33.472Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6760 01:31:37.63M 2015-11-08T01:31:33.633Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.367 34.533 1499.6760 01:31:37.84M 2015-11-08T01:31:33.839Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.367 34.533 1499.6763 01:31:38.04M 2015-11-08T01:31:34.038Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.367 34.533 1499.6765 01:31:38.24M 2015-11-08T01:31:34.244Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.367 34.534 1499.6764 01:31:38.44M 2015-11-08T01:31:34.444Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6758 01:31:38.64M 2015-11-08T01:31:34.648Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.366 34.533 1499.6750 01:31:38.84M 2015-11-08T01:31:34.853Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.533 1499.6742 01:31:39.06M 2015-11-08T01:31:35.053Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.533 1499.6738 01:31:39.26M 2015-11-08T01:31:35.270Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.365 34.532 1499.6729 01:31:39.46M 2015-11-08T01:31:35.458Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.532 1499.6724 01:31:39.66M 2015-11-08T01:31:35.663Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.532 1499.6721 01:31:39.85M 2015-11-08T01:31:35.869Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6715 01:31:40.07M 2015-11-08T01:31:36.074Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.532 1499.6713 01:31:40.27M 2015-11-08T01:31:36.274Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.365 34.532 1499.6708 01:31:40.47M 2015-11-08T01:31:36.474Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.365 34.533 1499.6705 01:31:40.67M 2015-11-08T01:31:36.679Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.365 34.533 1499.6702 01:31:40.87M 2015-11-08T01:31:36.898Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.366 34.534 1499.6698 01:31:41.09M 2015-11-08T01:31:37.134Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.534 1499.6693 01:31:41.29M 2015-11-08T01:31:37.289Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.366 34.534 1499.6687 01:31:41.53M 2015-11-08T01:31:37.489Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.534 1499.6693 01:31:41.69M 2015-11-08T01:31:37.694Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.535 1499.6704 01:31:41.88M 2015-11-08T01:31:37.909Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.367 34.535 1499.6709 01:31:42.10M 2015-11-08T01:31:38.104Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.536 1499.6714 01:31:42.32M 2015-11-08T01:31:38.304Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.536 1499.6718 01:31:42.50M 2015-11-08T01:31:38.504Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.372 34.540 1499.6768 01:31:42.70M 2015-11-08T01:31:38.709Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.372 34.540 1499.6759 01:31:42.90M 2015-11-08T01:31:38.914Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.372 34.540 1499.6753 01:31:43.12M 2015-11-08T01:31:39.114Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.371 34.540 1499.6743 01:31:43.32M 2015-11-08T01:31:39.319Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.538 1499.6733 01:31:43.52M 2015-11-08T01:31:39.519Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.369 34.538 1499.6731 01:31:43.72M 2015-11-08T01:31:39.729Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6725 01:31:43.91M 2015-11-08T01:31:39.929Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.363 34.531 1499.6680 01:31:44.14M 2015-11-08T01:31:40.134Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6676 01:31:44.33M 2015-11-08T01:31:40.334Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.366 34.534 1499.6722 01:31:44.53M 2015-11-08T01:31:40.539Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6724 01:31:44.73M 2015-11-08T01:31:40.739Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6698 01:31:44.93M 2015-11-08T01:31:40.944Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.532 1499.6697 01:31:45.15M 2015-11-08T01:31:41.144Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.532 1499.6696 01:31:45.35M 2015-11-08T01:31:41.349Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.532 1499.6699 01:31:45.55M 2015-11-08T01:31:41.554Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.531 1499.6697 01:31:45.75M 2015-11-08T01:31:41.754Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6698 01:31:45.95M 2015-11-08T01:31:41.959Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6698 01:31:46.16M 2015-11-08T01:31:42.209Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6694 01:31:46.36M 2015-11-08T01:31:42.384Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.532 1499.6700 01:31:46.61M 2015-11-08T01:31:42.564Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6699 01:31:46.78M 2015-11-08T01:31:42.769Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.533 1499.6703 01:31:46.96M 2015-11-08T01:31:42.974Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6646 01:31:47.18M 2015-11-08T01:31:43.174Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.360 34.529 1499.6646 01:31:47.38M 2015-11-08T01:31:43.379Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.360 34.528 1499.6637 01:31:47.58M 2015-11-08T01:31:43.584Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.359 34.528 1499.6630 01:31:47.77M 2015-11-08T01:31:43.789Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6653 01:31:48.00M 2015-11-08T01:31:43.989Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6647 01:31:48.19M 2015-11-08T01:31:44.194Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6649 01:31:48.39M 2015-11-08T01:31:44.394Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6652 01:31:48.59M 2015-11-08T01:31:44.599Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6658 01:31:48.79M 2015-11-08T01:31:44.799Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6674 01:31:49.01M 2015-11-08T01:31:45.004Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.536 1499.6698 01:31:49.21M 2015-11-08T01:31:45.209Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6718 01:31:49.41M 2015-11-08T01:31:45.409Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6694 01:31:49.61M 2015-11-08T01:31:45.609Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6698 01:31:49.80M 2015-11-08T01:31:45.814Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6704 01:31:50.02M 2015-11-08T01:31:46.019Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6702 01:31:50.22M 2015-11-08T01:31:46.219Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6699 01:31:50.42M 2015-11-08T01:31:46.424Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.534 1499.6688 01:31:50.62M 2015-11-08T01:31:46.629Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6683 01:31:50.82M 2015-11-08T01:31:46.849Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6682 01:31:51.04M 2015-11-08T01:31:47.034Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6689 01:31:51.25M 2015-11-08T01:31:47.284Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.532 1499.6693 01:31:51.44M 2015-11-08T01:31:47.439Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.533 1499.6697 01:31:51.68M 2015-11-08T01:31:47.641Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6691 01:31:51.84M 2015-11-08T01:31:47.844Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6692 01:31:52.05M 2015-11-08T01:31:48.044Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6704 01:31:52.25M 2015-11-08T01:31:48.254Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6710 01:31:52.45M 2015-11-08T01:31:48.454Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.538 1499.6661 01:31:52.65M 2015-11-08T01:31:48.659Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.368 34.539 1499.6670 01:31:52.85M 2015-11-08T01:31:48.859Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6672 01:31:53.07M 2015-11-08T01:31:49.064Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.369 34.539 1499.6689 01:31:53.27M 2015-11-08T01:31:49.264Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6700 01:31:53.47M 2015-11-08T01:31:49.469Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6704 01:31:53.66M 2015-11-08T01:31:49.674Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.371 34.541 1499.6698 01:31:53.87M 2015-11-08T01:31:49.874Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.540 1499.6692 01:31:54.08M 2015-11-08T01:31:50.079Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.540 1499.6697 01:31:54.28M 2015-11-08T01:31:50.279Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.539 1499.6702 01:31:54.48M 2015-11-08T01:31:50.484Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.538 1499.6703 01:31:54.68M 2015-11-08T01:31:50.689Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.539 1499.6718 01:31:54.88M 2015-11-08T01:31:50.894Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.538 1499.6718 01:31:55.10M 2015-11-08T01:31:51.094Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.369 34.538 1499.6729 01:31:55.30M 2015-11-08T01:31:51.314Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6727 01:31:55.50M 2015-11-08T01:31:51.504Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6715 01:31:55.71M 2015-11-08T01:31:51.704Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.355 34.524 1499.6584 01:31:55.90M 2015-11-08T01:31:51.904Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.355 34.523 1499.6582 01:31:56.11M 2015-11-08T01:31:52.109Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.354 34.523 1499.6569 01:31:56.31M 2015-11-08T01:31:52.314Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.354 34.523 1499.6576 01:31:56.51M 2015-11-08T01:31:52.514Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.355 34.523 1499.6588 01:31:56.71M 2015-11-08T01:31:52.720Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.355 34.523 1499.6594 01:31:56.91M 2015-11-08T01:31:52.919Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.361 34.529 1499.6664 01:31:57.13M 2015-11-08T01:31:53.124Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.529 1499.6660 01:31:57.33M 2015-11-08T01:31:53.329Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6710 01:31:57.53M 2015-11-08T01:31:53.529Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6714 01:31:57.72M 2015-11-08T01:31:53.738Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6721 01:31:57.92M 2015-11-08T01:31:53.939Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.365 34.532 1499.6725 01:31:58.14M 2015-11-08T01:31:54.144Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.532 1499.6724 01:31:58.34M 2015-11-08T01:31:54.357Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.532 1499.6738 01:31:58.54M 2015-11-08T01:31:54.556Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.366 34.532 1499.6738 01:31:58.74M 2015-11-08T01:31:54.749Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.366 34.533 1499.6750 01:31:58.94M 2015-11-08T01:31:54.949Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.366 34.533 1499.6740 01:31:59.16M 2015-11-08T01:31:55.154Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6736 01:31:59.35M 2015-11-08T01:31:55.354Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6725 01:31:59.56M 2015-11-08T01:31:55.559Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6715 01:31:59.75M 2015-11-08T01:31:55.779Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6715 01:31:59.95M 2015-11-08T01:31:55.964Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6716 01:32:00.19M 2015-11-08T01:31:56.169Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6718 01:32:00.37M 2015-11-08T01:31:56.374Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6710 01:32:00.57M 2015-11-08T01:31:56.574Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6703 01:32:00.77M 2015-11-08T01:31:56.779Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6689 01:32:00.97M 2015-11-08T01:31:56.979Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6677 01:32:01.19M 2015-11-08T01:31:57.185Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6676 01:32:01.38M 2015-11-08T01:31:57.435Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6681 01:32:01.59M 2015-11-08T01:31:57.589Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6676 01:32:01.83M 2015-11-08T01:31:57.795Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.535 1499.6646 01:32:02.00M 2015-11-08T01:31:58.000Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.535 1499.6663 01:32:02.20M 2015-11-08T01:31:58.199Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6648 01:32:02.40M 2015-11-08T01:31:58.404Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6650 01:32:02.60M 2015-11-08T01:31:58.605Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6653 01:32:02.80M 2015-11-08T01:31:58.809Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6650 01:32:03.02M 2015-11-08T01:31:59.009Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6649 01:32:03.22M 2015-11-08T01:31:59.214Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6648 01:32:03.41M 2015-11-08T01:31:59.419Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6654 01:32:03.61M 2015-11-08T01:31:59.624Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6667 01:32:03.81M 2015-11-08T01:31:59.824Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6687 01:32:04.03M