2015-11-08T01:30:00.029Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.534 1499.6609 01:30:04.23M 2015-11-08T01:30:00.234Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6644 01:30:04.43M 2015-11-08T01:30:00.436Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6661 01:30:04.63M 2015-11-08T01:30:00.640Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6671 01:30:04.82M 2015-11-08T01:30:00.844Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.532 1499.6685 01:30:05.05M 2015-11-08T01:30:01.044Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6625 01:30:05.25M 2015-11-08T01:30:01.250Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6606 01:30:05.44M 2015-11-08T01:30:01.449Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.534 1499.6584 01:30:05.64M 2015-11-08T01:30:01.654Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6669 01:30:05.84M 2015-11-08T01:30:01.859Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6692 01:30:06.06M 2015-11-08T01:30:02.054Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6685 01:30:06.26M 2015-11-08T01:30:02.260Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6713 01:30:06.45M 2015-11-08T01:30:02.465Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.533 1499.6727 01:30:06.66M 2015-11-08T01:30:02.665Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.365 34.532 1499.6733 01:30:06.86M 2015-11-08T01:30:02.870Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.532 1499.6747 01:30:07.07M 2015-11-08T01:30:03.074Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6754 01:30:07.27M 2015-11-08T01:30:03.280Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.366 34.533 1499.6749 01:30:07.47M 2015-11-08T01:30:03.480Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.366 34.533 1499.6737 01:30:07.67M 2015-11-08T01:30:03.680Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6694 01:30:07.87M 2015-11-08T01:30:03.885Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.363 34.530 1499.6688 01:30:08.09M 2015-11-08T01:30:04.105Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.530 1499.6678 01:30:08.29M 2015-11-08T01:30:04.295Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6666 01:30:08.50M 2015-11-08T01:30:04.495Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6683 01:30:08.69M 2015-11-08T01:30:04.700Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.531 1499.6696 01:30:08.88M 2015-11-08T01:30:04.905Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.531 1499.6710 01:30:09.10M 2015-11-08T01:30:05.105Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.364 34.532 1499.6709 01:30:09.30M 2015-11-08T01:30:05.310Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.364 34.532 1499.6713 01:30:09.50M 2015-11-08T01:30:05.510Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6704 01:30:09.70M 2015-11-08T01:30:05.715Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.531 1499.6689 01:30:09.90M 2015-11-08T01:30:05.932Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6689 01:30:10.12M 2015-11-08T01:30:06.120Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6677 01:30:10.32M 2015-11-08T01:30:06.320Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6682 01:30:10.52M 2015-11-08T01:30:06.525Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6689 01:30:10.71M 2015-11-08T01:30:06.730Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6661 01:30:10.92M 2015-11-08T01:30:06.935Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6653 01:30:11.14M 2015-11-08T01:30:07.135Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6676 01:30:11.33M 2015-11-08T01:30:07.335Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6677 01:30:11.53M 2015-11-08T01:30:07.545Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6670 01:30:11.73M 2015-11-08T01:30:07.745Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6693 01:30:11.93M 2015-11-08T01:30:07.945Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6697 01:30:12.15M 2015-11-08T01:30:08.150Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6702 01:30:12.35M 2015-11-08T01:30:08.355Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6661 01:30:12.55M 2015-11-08T01:30:08.575Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.532 1499.6649 01:30:12.75M 2015-11-08T01:30:08.760Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.363 34.532 1499.6650 01:30:12.96M 2015-11-08T01:30:08.960Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.362 34.531 1499.6646 01:30:13.16M 2015-11-08T01:30:09.165Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.361 34.530 1499.6637 01:30:13.36M 2015-11-08T01:30:09.370Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.360 34.529 1499.6624 01:30:13.56M 2015-11-08T01:30:09.570Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.358 34.527 1499.6606 01:30:13.76M 2015-11-08T01:30:09.775Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.360 34.529 1499.6624 01:30:13.96M 2015-11-08T01:30:09.980Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.361 34.529 1499.6637 01:30:14.18M 2015-11-08T01:30:10.180Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6641 01:30:14.38M 2015-11-08T01:30:10.385Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6637 01:30:14.58M 2015-11-08T01:30:10.590Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6628 01:30:14.77M 2015-11-08T01:30:10.790Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.537 1499.6704 01:30:15.00M 2015-11-08T01:30:10.995Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6711 01:30:15.19M 2015-11-08T01:30:11.195Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.538 1499.6721 01:30:15.39M 2015-11-08T01:30:11.400Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.539 1499.6724 01:30:15.59M 2015-11-08T01:30:11.600Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.539 1499.6737 01:30:15.79M 2015-11-08T01:30:11.805Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6740 01:30:16.01M 2015-11-08T01:30:12.005Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6736 01:30:16.21M 2015-11-08T01:30:12.210Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6742 01:30:16.40M 2015-11-08T01:30:12.410Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6738 01:30:16.61M 2015-11-08T01:30:12.615Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6729 01:30:16.80M 2015-11-08T01:30:12.820Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6727 01:30:17.02M 2015-11-08T01:30:13.040Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6731 01:30:17.22M 2015-11-08T01:30:13.225Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6720 01:30:17.44M 2015-11-08T01:30:13.436Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6718 01:30:17.62M 2015-11-08T01:30:13.630Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6674 01:30:17.82M 2015-11-08T01:30:13.835Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.533 1499.6665 01:30:18.04M 2015-11-08T01:30:14.040Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.532 1499.6653 01:30:18.24M 2015-11-08T01:30:14.245Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6641 01:30:18.44M 2015-11-08T01:30:14.445Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6643 01:30:18.64M 2015-11-08T01:30:14.645Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6638 01:30:18.83M 2015-11-08T01:30:14.850Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.360 34.529 1499.6636 01:30:19.05M 2015-11-08T01:30:15.050Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6627 01:30:19.25M 2015-11-08T01:30:15.260Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.361 34.529 1499.6646 01:30:19.45M 2015-11-08T01:30:15.460Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6665 01:30:19.65M 2015-11-08T01:30:15.665Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6659 01:30:19.85M 2015-11-08T01:30:15.865Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6609 01:30:20.07M 2015-11-08T01:30:16.070Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.363 34.534 1499.6597 01:30:20.27M 2015-11-08T01:30:16.270Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.363 34.536 1499.6575 01:30:20.47M 2015-11-08T01:30:16.470Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.364 34.536 1499.6597 01:30:20.67M 2015-11-08T01:30:16.675Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.365 34.536 1499.6608 01:30:20.86M 2015-11-08T01:30:16.881Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6613 01:30:21.08M 2015-11-08T01:30:17.080Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6616 01:30:21.28M 2015-11-08T01:30:17.285Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6622 01:30:21.48M 2015-11-08T01:30:17.505Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.539 1499.6650 01:30:21.68M 2015-11-08T01:30:17.695Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6622 01:30:21.90M 2015-11-08T01:30:17.895Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6628 01:30:22.10M 2015-11-08T01:30:18.100Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6622 01:30:22.30M 2015-11-08T01:30:18.300Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6625 01:30:22.50M 2015-11-08T01:30:18.514Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6631 01:30:22.70M 2015-11-08T01:30:18.710Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6625 01:30:22.90M 2015-11-08T01:30:18.910Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6625 01:30:23.12M 2015-11-08T01:30:19.115Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.368 34.536 1499.6702 01:30:23.32M 2015-11-08T01:30:19.315Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.536 1499.6710 01:30:23.51M 2015-11-08T01:30:19.521Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.536 1499.6696 01:30:23.71M 2015-11-08T01:30:19.720Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6680 01:30:23.91M 2015-11-08T01:30:19.925Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6677 01:30:24.13M 2015-11-08T01:30:20.125Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.534 1499.6680 01:30:24.33M 2015-11-08T01:30:20.335Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.366 34.534 1499.6683 01:30:24.52M 2015-11-08T01:30:20.535Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6686 01:30:24.73M 2015-11-08T01:30:20.735Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6683 01:30:24.93M 2015-11-08T01:30:20.940Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6685 01:30:25.14M 2015-11-08T01:30:21.145Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6703 01:30:25.34M 2015-11-08T01:30:21.345Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6694 01:30:25.54M 2015-11-08T01:30:21.550Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6698 01:30:25.74M 2015-11-08T01:30:21.750Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6698 01:30:25.94M 2015-11-08T01:30:21.975Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6700 01:30:26.16M 2015-11-08T01:30:22.160Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6708 01:30:26.38M 2015-11-08T01:30:22.365Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6708 01:30:26.56M 2015-11-08T01:30:22.565Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6719 01:30:26.76M 2015-11-08T01:30:22.765Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6726 01:30:26.95M 2015-11-08T01:30:22.974Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6727 01:30:27.17M 2015-11-08T01:30:23.175Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6722 01:30:27.37M 2015-11-08T01:30:23.375Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6722 01:30:27.57M 2015-11-08T01:30:23.580Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6725 01:30:27.77M 2015-11-08T01:30:23.785Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6730 01:30:27.97M 2015-11-08T01:30:23.985Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6727 01:30:28.19M 2015-11-08T01:30:24.196Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6718 01:30:28.39M 2015-11-08T01:30:24.390Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6725 01:30:28.58M 2015-11-08T01:30:24.595Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6722 01:30:28.78M 2015-11-08T01:30:24.795Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6653 01:30:29.00M 2015-11-08T01:30:25.000Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.532 1499.6628 01:30:29.20M 2015-11-08T01:30:25.205Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6646 01:30:29.40M 2015-11-08T01:30:25.406Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.361 34.531 1499.6638 01:30:29.60M 2015-11-08T01:30:25.610Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6628 01:30:29.80M 2015-11-08T01:30:25.815Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.361 34.529 1499.6624 01:30:30.02M 2015-11-08T01:30:26.015Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.528 1499.6614 01:30:30.22M 2015-11-08T01:30:26.220Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.359 34.528 1499.6604 01:30:30.42M 2015-11-08T01:30:26.441Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6694 01:30:30.62M 2015-11-08T01:30:26.625Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.367 34.535 1499.6718 01:30:30.83M 2015-11-08T01:30:26.826Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.536 1499.6715 01:30:31.04M 2015-11-08T01:30:27.031Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6726 01:30:31.23M 2015-11-08T01:30:27.236Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.371 34.539 1499.6742 01:30:31.43M 2015-11-08T01:30:27.442Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.374 34.542 1499.6775 01:30:31.63M 2015-11-08T01:30:27.671Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.375 34.543 1499.6787 01:30:31.83M 2015-11-08T01:30:27.846Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.375 34.544 1499.6794 01:30:32.05M 2015-11-08T01:30:28.046Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.376 34.544 1499.6802 01:30:32.25M 2015-11-08T01:30:28.251Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.376 34.544 1499.6796 01:30:32.45M 2015-11-08T01:30:28.451Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.534 1499.6685 01:30:32.65M 2015-11-08T01:30:28.656Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.534 1499.6671 01:30:32.84M 2015-11-08T01:30:28.861Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6653 01:30:33.06M 2015-11-08T01:30:29.073Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6636 01:30:33.26M 2015-11-08T01:30:29.266Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.360 34.529 1499.6625 01:30:33.46M 2015-11-08T01:30:29.471Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.528 1499.6604 01:30:33.66M 2015-11-08T01:30:29.671Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.357 34.527 1499.6589 01:30:33.86M 2015-11-08T01:30:29.871Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6659 01:30:34.08M 2015-11-08T01:30:30.076Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6665 01:30:34.28M 2015-11-08T01:30:30.281Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6656 01:30:34.48M 2015-11-08T01:30:30.481Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6716 01:30:34.68M 2015-11-08T01:30:30.686Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6731 01:30:34.87M 2015-11-08T01:30:30.906Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6731 01:30:35.09M 2015-11-08T01:30:31.091Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6722 01:30:35.31M 2015-11-08T01:30:31.296Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6725 01:30:35.49M 2015-11-08T01:30:31.501Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6703 01:30:35.69M 2015-11-08T01:30:31.701Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6698 01:30:35.89M 2015-11-08T01:30:31.901Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6691 01:30:36.11M 2015-11-08T01:30:32.106Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6685 01:30:36.30M 2015-11-08T01:30:32.311Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6661 01:30:36.51M 2015-11-08T01:30:32.516Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6659 01:30:36.70M 2015-11-08T01:30:32.716Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6659 01:30:36.90M 2015-11-08T01:30:32.922Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6649 01:30:37.12M 2015-11-08T01:30:33.121Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.536 1499.6648 01:30:37.32M 2015-11-08T01:30:33.326Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.535 1499.6656 01:30:37.52M 2015-11-08T01:30:33.531Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6664 01:30:37.72M 2015-11-08T01:30:33.731Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6659 01:30:37.92M 2015-11-08T01:30:33.931Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6664 01:30:38.14M 2015-11-08T01:30:34.136Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6674 01:30:38.34M 2015-11-08T01:30:34.341Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6683 01:30:38.54M 2015-11-08T01:30:34.546Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6685 01:30:38.74M 2015-11-08T01:30:34.746Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6686 01:30:38.93M 2015-11-08T01:30:34.951Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6698 01:30:39.15M 2015-11-08T01:30:35.156Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.533 1499.6707 01:30:39.35M 2015-11-08T01:30:35.376Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.366 34.533 1499.6715 01:30:39.55M 2015-11-08T01:30:35.556Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.533 1499.6719 01:30:39.77M 2015-11-08T01:30:35.761Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.366 34.533 1499.6714 01:30:39.95M 2015-11-08T01:30:35.966Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.366 34.533 1499.6722 01:30:40.17M 2015-11-08T01:30:36.166Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.365 34.532 1499.6721 01:30:40.37M 2015-11-08T01:30:36.371Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.365 34.532 1499.6718 01:30:40.57M 2015-11-08T01:30:36.576Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.365 34.532 1499.6715 01:30:40.76M 2015-11-08T01:30:36.776Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.365 34.532 1499.6710 01:30:40.96M 2015-11-08T01:30:36.981Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.364 34.532 1499.6699 01:30:41.18M 2015-11-08T01:30:37.181Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.364 34.532 1499.6696 01:30:41.38M 2015-11-08T01:30:37.386Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6686 01:30:41.58M 2015-11-08T01:30:37.591Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6677 01:30:41.78M 2015-11-08T01:30:37.791Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6680 01:30:42.00M 2015-11-08T01:30:37.996Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6677 01:30:42.20M 2015-11-08T01:30:38.196Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6667 01:30:42.40M 2015-11-08T01:30:38.401Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6660 01:30:42.60M 2015-11-08T01:30:38.606Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6653 01:30:42.79M 2015-11-08T01:30:38.806Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.533 1499.6646 01:30:43.02M 2015-11-08T01:30:39.011Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.533 1499.6642 01:30:43.21M 2015-11-08T01:30:39.211Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6638 01:30:43.41M 2015-11-08T01:30:39.411Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6636 01:30:43.61M 2015-11-08T01:30:39.616Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.534 1499.6633 01:30:43.81M 2015-11-08T01:30:39.841Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6646 01:30:44.03M 2015-11-08T01:30:40.026Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6653 01:30:44.24M 2015-11-08T01:30:40.236Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.535 1499.6655 01:30:44.43M 2015-11-08T01:30:40.436Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6659 01:30:44.62M 2015-11-08T01:30:40.636Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6655 01:30:44.83M 2015-11-08T01:30:40.836Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6654 01:30:45.04M 2015-11-08T01:30:41.042Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6652 01:30:45.24M 2015-11-08T01:30:41.246Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6654 01:30:45.44M 2015-11-08T01:30:41.446Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6659 01:30:45.64M 2015-11-08T01:30:41.651Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6658 01:30:45.84M 2015-11-08T01:30:41.851Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6664 01:30:46.06M 2015-11-08T01:30:42.056Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6666 01:30:46.26M 2015-11-08T01:30:42.261Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6670 01:30:46.46M 2015-11-08T01:30:42.461Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6671 01:30:46.66M 2015-11-08T01:30:42.666Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6674 01:30:46.85M 2015-11-08T01:30:42.871Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6677 01:30:47.07M 2015-11-08T01:30:43.071Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6680 01:30:47.27M 2015-11-08T01:30:43.276Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6681 01:30:47.47M 2015-11-08T01:30:43.476Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.535 1499.6686 01:30:47.67M 2015-11-08T01:30:43.681Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.536 1499.6689 01:30:47.87M 2015-11-08T01:30:43.881Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.537 1499.6704 01:30:48.09M 2015-11-08T01:30:44.086Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6710 01:30:48.29M 2015-11-08T01:30:44.306Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.369 34.538 1499.6715 01:30:48.49M 2015-11-08T01:30:44.491Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.539 1499.6710 01:30:48.70M 2015-11-08T01:30:44.696Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.539 1499.6704 01:30:48.88M 2015-11-08T01:30:44.896Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6698 01:30:49.10M 2015-11-08T01:30:45.101Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6694 01:30:49.30M 2015-11-08T01:30:45.306Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6691 01:30:49.50M 2015-11-08T01:30:45.511Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6692 01:30:49.70M 2015-11-08T01:30:45.711Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6698 01:30:49.90M 2015-11-08T01:30:45.911Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6700 01:30:50.12M 2015-11-08T01:30:46.116Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6698 01:30:50.32M 2015-11-08T01:30:46.322Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6688 01:30:50.52M 2015-11-08T01:30:46.526Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6675 01:30:50.71M 2015-11-08T01:30:46.726Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6665 01:30:50.92M 2015-11-08T01:30:46.926Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6655 01:30:51.13M 2015-11-08T01:30:47.131Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6650 01:30:51.33M 2015-11-08T01:30:47.336Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6654 01:30:51.53M 2015-11-08T01:30:47.536Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6664 01:30:51.73M 2015-11-08T01:30:47.760Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6669 01:30:51.93M 2015-11-08T01:30:47.946Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6686 01:30:52.15M 2015-11-08T01:30:48.146Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6686 01:30:52.35M 2015-11-08T01:30:48.351Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6697 01:30:52.55M 2015-11-08T01:30:48.551Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6761 01:30:52.75M 2015-11-08T01:30:48.771Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6761 01:30:52.94M 2015-11-08T01:30:48.961Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.541 1499.6763 01:30:53.18M 2015-11-08T01:30:49.161Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.541 1499.6771 01:30:53.36M 2015-11-08T01:30:49.366Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6766 01:30:53.56M 2015-11-08T01:30:49.567Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.541 1499.6765 01:30:53.76M 2015-11-08T01:30:49.772Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.541 1499.6766 01:30:53.96M 2015-11-08T01:30:49.972Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.541 1499.6763 01:30:54.18M 2015-11-08T01:30:50.177Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.540 1499.6752 01:30:54.37M 2015-11-08T01:30:50.377Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.539 1499.6740 01:30:54.57M 2015-11-08T01:30:50.586Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6725 01:30:54.77M 2015-11-08T01:30:50.786Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6708 01:30:54.97M 2015-11-08T01:30:50.986Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.537 1499.6694 01:30:55.19M 2015-11-08T01:30:51.191Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6681 01:30:55.39M 2015-11-08T01:30:51.397Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6680 01:30:55.59M 2015-11-08T01:30:51.597Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6664 01:30:55.79M 2015-11-08T01:30:51.802Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6642 01:30:56.01M 2015-11-08T01:30:52.007Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.361 34.529 1499.6630 01:30:56.21M 2015-11-08T01:30:52.212Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6656 01:30:56.41M 2015-11-08T01:30:52.412Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6650 01:30:56.61M 2015-11-08T01:30:52.612Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.531 1499.6660 01:30:56.81M 2015-11-08T01:30:52.817Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6676 01:30:57.02M 2015-11-08T01:30:53.017Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6687 01:30:57.22M 2015-11-08T01:30:53.242Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.533 1499.6700 01:30:57.42M 2015-11-08T01:30:53.427Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.533 1499.6700 01:30:57.64M 2015-11-08T01:30:53.627Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6704 01:30:57.82M 2015-11-08T01:30:53.832Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6709 01:30:58.04M 2015-11-08T01:30:54.032Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.532 1499.6709 01:30:58.24M 2015-11-08T01:30:54.237Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.531 1499.6704 01:30:58.43M 2015-11-08T01:30:54.442Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.364 34.531 1499.6702 01:30:58.64M 2015-11-08T01:30:54.642Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.363 34.531 1499.6697 01:30:58.83M 2015-11-08T01:30:54.847Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.363 34.530 1499.6687 01:30:59.05M 2015-11-08T01:30:55.047Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.362 34.529 1499.6686 01:30:59.25M 2015-11-08T01:30:55.252Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.362 34.529 1499.6687 01:30:59.45M 2015-11-08T01:30:55.457Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.361 34.528 1499.6678 01:30:59.65M 2015-11-08T01:30:55.657Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.360 34.527 1499.6672 01:30:59.85M 2015-11-08T01:30:55.862Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.365 34.532 1499.6731 01:31:00.07M 2015-11-08T01:30:56.062Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.366 34.533 1499.6737 01:31:00.26M 2015-11-08T01:30:56.267Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.366 34.534 1499.6738 01:31:00.46M 2015-11-08T01:30:56.472Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.534 1499.6738 01:31:00.67M 2015-11-08T01:30:56.672Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.368 34.535 1499.6742 01:31:00.86M 2015-11-08T01:30:56.877Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.536 1499.6749 01:31:01.08M 2015-11-08T01:30:57.082Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.370 34.538 1499.6757 01:31:01.28M 2015-11-08T01:30:57.282Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.539 1499.6758 01:31:01.48M 2015-11-08T01:30:57.487Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.538 1499.6750 01:31:01.68M 2015-11-08T01:30:57.707Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6748 01:31:01.88M 2015-11-08T01:30:57.892Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6740 01:31:02.11M 2015-11-08T01:30:58.097Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6733 01:31:02.30M 2015-11-08T01:30:58.297Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6708 01:31:02.50M 2015-11-08T01:30:58.502Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6685 01:31:02.70M 2015-11-08T01:30:58.707Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6675 01:31:02.89M 2015-11-08T01:30:58.907Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6670 01:31:03.11M 2015-11-08T01:30:59.112Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6659 01:31:03.31M 2015-11-08T01:30:59.312Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6658 01:31:03.51M 2015-11-08T01:30:59.517Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6663 01:31:03.71M 2015-11-08T01:30:59.722Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6666 01:31:03.91M 2015-11-08T01:30:59.922Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6682 01:31:04.13M