2015-11-08T01:30:00.029Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.363  34.534 1499.6609 01:30:04.23M
2015-11-08T01:30:00.234Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.363  34.532 1499.6644 01:30:04.43M
2015-11-08T01:30:00.436Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.363  34.532 1499.6661 01:30:04.63M
2015-11-08T01:30:00.640Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.363  34.532 1499.6671 01:30:04.82M
2015-11-08T01:30:00.844Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.364  34.532 1499.6685 01:30:05.05M
2015-11-08T01:30:01.044Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.364  34.534 1499.6625 01:30:05.25M
2015-11-08T01:30:01.250Z|I-OCEAN7-304-XXXX|  27.59  12.872  40.363  34.534 1499.6606 01:30:05.44M
2015-11-08T01:30:01.449Z|I-OCEAN7-304-XXXX|  27.57  12.872  40.363  34.534 1499.6584 01:30:05.64M
2015-11-08T01:30:01.654Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.366  34.535 1499.6669 01:30:05.84M
2015-11-08T01:30:01.859Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.367  34.536 1499.6692 01:30:06.06M
2015-11-08T01:30:02.054Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.364  34.533 1499.6685 01:30:06.26M
2015-11-08T01:30:02.260Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.365  34.533 1499.6713 01:30:06.45M
2015-11-08T01:30:02.465Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.365  34.533 1499.6727 01:30:06.66M
2015-11-08T01:30:02.665Z|I-OCEAN7-304-XXXX|  27.63  12.877  40.365  34.532 1499.6733 01:30:06.86M
2015-11-08T01:30:02.870Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.366  34.532 1499.6747 01:30:07.07M
2015-11-08T01:30:03.074Z|I-OCEAN7-304-XXXX|  27.64  12.877  40.366  34.533 1499.6754 01:30:07.27M
2015-11-08T01:30:03.280Z|I-OCEAN7-304-XXXX|  27.67  12.877  40.366  34.533 1499.6749 01:30:07.47M
2015-11-08T01:30:03.480Z|I-OCEAN7-304-XXXX|  27.66  12.877  40.366  34.533 1499.6737 01:30:07.67M
2015-11-08T01:30:03.680Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.363  34.531 1499.6694 01:30:07.87M
2015-11-08T01:30:03.885Z|I-OCEAN7-304-XXXX|  27.66  12.876  40.363  34.530 1499.6688 01:30:08.09M
2015-11-08T01:30:04.105Z|I-OCEAN7-304-XXXX|  27.65  12.876  40.362  34.530 1499.6678 01:30:08.29M
2015-11-08T01:30:04.295Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.362  34.531 1499.6666 01:30:08.50M
2015-11-08T01:30:04.495Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.362  34.530 1499.6683 01:30:08.69M
2015-11-08T01:30:04.700Z|I-OCEAN7-304-XXXX|  27.64  12.876  40.363  34.531 1499.6696 01:30:08.88M
2015-11-08T01:30:04.905Z|I-OCEAN7-304-XXXX|  27.67  12.876  40.364  34.531 1499.6710 01:30:09.10M
2015-11-08T01:30:05.105Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.364  34.532 1499.6709 01:30:09.30M
2015-11-08T01:30:05.310Z|I-OCEAN7-304-XXXX|  27.63  12.876  40.364  34.532 1499.6713 01:30:09.50M
2015-11-08T01:30:05.510Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.364  34.532 1499.6704 01:30:09.70M
2015-11-08T01:30:05.715Z|I-OCEAN7-304-XXXX|  27.58  12.876  40.364  34.531 1499.6689 01:30:09.90M
2015-11-08T01:30:05.932Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.363  34.531 1499.6689 01:30:10.12M
2015-11-08T01:30:06.120Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.364  34.532 1499.6677 01:30:10.32M
2015-11-08T01:30:06.320Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.364  34.533 1499.6682 01:30:10.52M
2015-11-08T01:30:06.525Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.365  34.534 1499.6689 01:30:10.71M
2015-11-08T01:30:06.730Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.363  34.532 1499.6661 01:30:10.92M
2015-11-08T01:30:06.935Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.363  34.532 1499.6653 01:30:11.14M
2015-11-08T01:30:07.135Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.366  34.535 1499.6676 01:30:11.33M
2015-11-08T01:30:07.335Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.366  34.535 1499.6677 01:30:11.53M
2015-11-08T01:30:07.545Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.366  34.535 1499.6670 01:30:11.73M
2015-11-08T01:30:07.745Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.368  34.537 1499.6693 01:30:11.93M
2015-11-08T01:30:07.945Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.368  34.537 1499.6697 01:30:12.15M
2015-11-08T01:30:08.150Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.368  34.537 1499.6702 01:30:12.35M
2015-11-08T01:30:08.355Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.364  34.533 1499.6661 01:30:12.55M
2015-11-08T01:30:08.575Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.363  34.532 1499.6649 01:30:12.75M
2015-11-08T01:30:08.760Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.363  34.532 1499.6650 01:30:12.96M
2015-11-08T01:30:08.960Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.362  34.531 1499.6646 01:30:13.16M
2015-11-08T01:30:09.165Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.361  34.530 1499.6637 01:30:13.36M
2015-11-08T01:30:09.370Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.360  34.529 1499.6624 01:30:13.56M
2015-11-08T01:30:09.570Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.358  34.527 1499.6606 01:30:13.76M
2015-11-08T01:30:09.775Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.360  34.529 1499.6624 01:30:13.96M
2015-11-08T01:30:09.980Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.361  34.529 1499.6637 01:30:14.18M
2015-11-08T01:30:10.180Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.362  34.530 1499.6641 01:30:14.38M
2015-11-08T01:30:10.385Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.362  34.530 1499.6637 01:30:14.58M
2015-11-08T01:30:10.590Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.362  34.531 1499.6628 01:30:14.77M
2015-11-08T01:30:10.790Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.368  34.537 1499.6704 01:30:15.00M
2015-11-08T01:30:10.995Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.369  34.538 1499.6711 01:30:15.19M
2015-11-08T01:30:11.195Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.370  34.538 1499.6721 01:30:15.39M
2015-11-08T01:30:11.400Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.370  34.539 1499.6724 01:30:15.59M
2015-11-08T01:30:11.600Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.371  34.539 1499.6737 01:30:15.79M
2015-11-08T01:30:11.805Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.371  34.540 1499.6740 01:30:16.01M
2015-11-08T01:30:12.005Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.371  34.540 1499.6736 01:30:16.21M
2015-11-08T01:30:12.210Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.371  34.540 1499.6742 01:30:16.40M
2015-11-08T01:30:12.410Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.371  34.540 1499.6738 01:30:16.61M
2015-11-08T01:30:12.615Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.370  34.539 1499.6729 01:30:16.80M
2015-11-08T01:30:12.820Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.369  34.538 1499.6727 01:30:17.02M
2015-11-08T01:30:13.040Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.369  34.537 1499.6731 01:30:17.22M
2015-11-08T01:30:13.225Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.367  34.536 1499.6720 01:30:17.44M
2015-11-08T01:30:13.436Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.367  34.536 1499.6718 01:30:17.62M
2015-11-08T01:30:13.630Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.364  34.533 1499.6674 01:30:17.82M
2015-11-08T01:30:13.835Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.364  34.533 1499.6665 01:30:18.04M
2015-11-08T01:30:14.040Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.363  34.532 1499.6653 01:30:18.24M
2015-11-08T01:30:14.245Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.362  34.531 1499.6641 01:30:18.44M
2015-11-08T01:30:14.445Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.361  34.530 1499.6643 01:30:18.64M
2015-11-08T01:30:14.645Z|I-OCEAN7-304-XXXX|  27.70  12.875  40.360  34.529 1499.6638 01:30:18.83M
2015-11-08T01:30:14.850Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.360  34.529 1499.6636 01:30:19.05M
2015-11-08T01:30:15.050Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.360  34.529 1499.6627 01:30:19.25M
2015-11-08T01:30:15.260Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.361  34.529 1499.6646 01:30:19.45M
2015-11-08T01:30:15.460Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.362  34.530 1499.6665 01:30:19.65M
2015-11-08T01:30:15.665Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.362  34.531 1499.6659 01:30:19.85M
2015-11-08T01:30:15.865Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.363  34.533 1499.6609 01:30:20.07M
2015-11-08T01:30:16.070Z|I-OCEAN7-304-XXXX|  27.60  12.872  40.363  34.534 1499.6597 01:30:20.27M
2015-11-08T01:30:16.270Z|I-OCEAN7-304-XXXX|  27.60  12.871  40.363  34.536 1499.6575 01:30:20.47M
2015-11-08T01:30:16.470Z|I-OCEAN7-304-XXXX|  27.63  12.871  40.364  34.536 1499.6597 01:30:20.67M
2015-11-08T01:30:16.675Z|I-OCEAN7-304-XXXX|  27.62  12.872  40.365  34.536 1499.6608 01:30:20.86M
2015-11-08T01:30:16.881Z|I-OCEAN7-304-XXXX|  27.60  12.872  40.365  34.536 1499.6613 01:30:21.08M
2015-11-08T01:30:17.080Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.365  34.536 1499.6616 01:30:21.28M
2015-11-08T01:30:17.285Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.365  34.536 1499.6622 01:30:21.48M
2015-11-08T01:30:17.505Z|I-OCEAN7-304-XXXX|  27.53  12.872  40.368  34.539 1499.6650 01:30:21.68M
2015-11-08T01:30:17.695Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.364  34.535 1499.6622 01:30:21.90M
2015-11-08T01:30:17.895Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.364  34.534 1499.6628 01:30:22.10M
2015-11-08T01:30:18.100Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.363  34.533 1499.6622 01:30:22.30M
2015-11-08T01:30:18.300Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.363  34.533 1499.6625 01:30:22.50M
2015-11-08T01:30:18.514Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.363  34.533 1499.6631 01:30:22.70M
2015-11-08T01:30:18.710Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.362  34.531 1499.6625 01:30:22.90M
2015-11-08T01:30:18.910Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.362  34.531 1499.6625 01:30:23.12M
2015-11-08T01:30:19.115Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.368  34.536 1499.6702 01:30:23.32M
2015-11-08T01:30:19.315Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.368  34.536 1499.6710 01:30:23.51M
2015-11-08T01:30:19.521Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.367  34.536 1499.6696 01:30:23.71M
2015-11-08T01:30:19.720Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.366  34.535 1499.6680 01:30:23.91M
2015-11-08T01:30:19.925Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.366  34.535 1499.6677 01:30:24.13M
2015-11-08T01:30:20.125Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.366  34.534 1499.6680 01:30:24.33M
2015-11-08T01:30:20.335Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.366  34.534 1499.6683 01:30:24.52M
2015-11-08T01:30:20.535Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.365  34.534 1499.6686 01:30:24.73M
2015-11-08T01:30:20.735Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.365  34.534 1499.6683 01:30:24.93M
2015-11-08T01:30:20.940Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.365  34.534 1499.6685 01:30:25.14M
2015-11-08T01:30:21.145Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.366  34.535 1499.6703 01:30:25.34M
2015-11-08T01:30:21.345Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.366  34.535 1499.6694 01:30:25.54M
2015-11-08T01:30:21.550Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.366  34.535 1499.6698 01:30:25.74M
2015-11-08T01:30:21.750Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.366  34.535 1499.6698 01:30:25.94M
2015-11-08T01:30:21.975Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.366  34.535 1499.6700 01:30:26.16M
2015-11-08T01:30:22.160Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.367  34.536 1499.6708 01:30:26.38M
2015-11-08T01:30:22.365Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.368  34.537 1499.6708 01:30:26.56M
2015-11-08T01:30:22.565Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.368  34.537 1499.6719 01:30:26.76M
2015-11-08T01:30:22.765Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.368  34.537 1499.6726 01:30:26.95M
2015-11-08T01:30:22.974Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.368  34.537 1499.6727 01:30:27.17M
2015-11-08T01:30:23.175Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.368  34.537 1499.6722 01:30:27.37M
2015-11-08T01:30:23.375Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.368  34.537 1499.6722 01:30:27.57M
2015-11-08T01:30:23.580Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.368  34.537 1499.6725 01:30:27.77M
2015-11-08T01:30:23.785Z|I-OCEAN7-304-XXXX|  27.72  12.875  40.368  34.536 1499.6730 01:30:27.97M
2015-11-08T01:30:23.985Z|I-OCEAN7-304-XXXX|  27.71  12.875  40.368  34.536 1499.6727 01:30:28.19M
2015-11-08T01:30:24.196Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.368  34.536 1499.6718 01:30:28.39M
2015-11-08T01:30:24.390Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.368  34.537 1499.6725 01:30:28.58M
2015-11-08T01:30:24.595Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.368  34.537 1499.6722 01:30:28.78M
2015-11-08T01:30:24.795Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.363  34.532 1499.6653 01:30:29.00M
2015-11-08T01:30:25.000Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.362  34.532 1499.6628 01:30:29.20M
2015-11-08T01:30:25.205Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.362  34.531 1499.6646 01:30:29.40M
2015-11-08T01:30:25.406Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.361  34.531 1499.6638 01:30:29.60M
2015-11-08T01:30:25.610Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.361  34.530 1499.6628 01:30:29.80M
2015-11-08T01:30:25.815Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.361  34.529 1499.6624 01:30:30.02M
2015-11-08T01:30:26.015Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.360  34.528 1499.6614 01:30:30.22M
2015-11-08T01:30:26.220Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.359  34.528 1499.6604 01:30:30.42M
2015-11-08T01:30:26.441Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.366  34.535 1499.6694 01:30:30.62M
2015-11-08T01:30:26.625Z|I-OCEAN7-304-XXXX|  27.55  12.876  40.367  34.535 1499.6718 01:30:30.83M
2015-11-08T01:30:26.826Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.368  34.536 1499.6715 01:30:31.04M
2015-11-08T01:30:27.031Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.369  34.537 1499.6726 01:30:31.23M
2015-11-08T01:30:27.236Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.371  34.539 1499.6742 01:30:31.43M
2015-11-08T01:30:27.442Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.374  34.542 1499.6775 01:30:31.63M
2015-11-08T01:30:27.671Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.375  34.543 1499.6787 01:30:31.83M
2015-11-08T01:30:27.846Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.375  34.544 1499.6794 01:30:32.05M
2015-11-08T01:30:28.046Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.376  34.544 1499.6802 01:30:32.25M
2015-11-08T01:30:28.251Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.376  34.544 1499.6796 01:30:32.45M
2015-11-08T01:30:28.451Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.366  34.534 1499.6685 01:30:32.65M
2015-11-08T01:30:28.656Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.365  34.534 1499.6671 01:30:32.84M
2015-11-08T01:30:28.861Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.364  34.533 1499.6653 01:30:33.06M
2015-11-08T01:30:29.073Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.362  34.531 1499.6636 01:30:33.26M
2015-11-08T01:30:29.266Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.360  34.529 1499.6625 01:30:33.46M
2015-11-08T01:30:29.471Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.359  34.528 1499.6604 01:30:33.66M
2015-11-08T01:30:29.671Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.357  34.527 1499.6589 01:30:33.86M
2015-11-08T01:30:29.871Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.363  34.532 1499.6659 01:30:34.08M
2015-11-08T01:30:30.076Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.364  34.533 1499.6665 01:30:34.28M
2015-11-08T01:30:30.281Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.363  34.532 1499.6656 01:30:34.48M
2015-11-08T01:30:30.481Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.368  34.536 1499.6716 01:30:34.68M
2015-11-08T01:30:30.686Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.368  34.537 1499.6731 01:30:34.87M
2015-11-08T01:30:30.906Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.368  34.537 1499.6731 01:30:35.09M
2015-11-08T01:30:31.091Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.368  34.536 1499.6722 01:30:35.31M
2015-11-08T01:30:31.296Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.367  34.536 1499.6725 01:30:35.49M
2015-11-08T01:30:31.501Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.367  34.536 1499.6703 01:30:35.69M
2015-11-08T01:30:31.701Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.367  34.536 1499.6698 01:30:35.89M
2015-11-08T01:30:31.901Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.366  34.535 1499.6691 01:30:36.11M
2015-11-08T01:30:32.106Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.366  34.535 1499.6685 01:30:36.30M
2015-11-08T01:30:32.311Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.365  34.535 1499.6661 01:30:36.51M
2015-11-08T01:30:32.516Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.365  34.535 1499.6659 01:30:36.70M
2015-11-08T01:30:32.716Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.365  34.535 1499.6659 01:30:36.90M
2015-11-08T01:30:32.922Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.365  34.535 1499.6649 01:30:37.12M
2015-11-08T01:30:33.121Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.365  34.536 1499.6648 01:30:37.32M
2015-11-08T01:30:33.326Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.365  34.535 1499.6656 01:30:37.52M
2015-11-08T01:30:33.531Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.366  34.536 1499.6664 01:30:37.72M
2015-11-08T01:30:33.731Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.365  34.535 1499.6659 01:30:37.92M
2015-11-08T01:30:33.931Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.365  34.535 1499.6664 01:30:38.14M
2015-11-08T01:30:34.136Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.365  34.534 1499.6674 01:30:38.34M
2015-11-08T01:30:34.341Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.365  34.534 1499.6683 01:30:38.54M
2015-11-08T01:30:34.546Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.365  34.534 1499.6685 01:30:38.74M
2015-11-08T01:30:34.746Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.365  34.534 1499.6686 01:30:38.93M
2015-11-08T01:30:34.951Z|I-OCEAN7-304-XXXX|  27.55  12.876  40.366  34.534 1499.6698 01:30:39.15M
2015-11-08T01:30:35.156Z|I-OCEAN7-304-XXXX|  27.55  12.876  40.366  34.533 1499.6707 01:30:39.35M
2015-11-08T01:30:35.376Z|I-OCEAN7-304-XXXX|  27.53  12.876  40.366  34.533 1499.6715 01:30:39.55M
2015-11-08T01:30:35.556Z|I-OCEAN7-304-XXXX|  27.55  12.876  40.366  34.533 1499.6719 01:30:39.77M
2015-11-08T01:30:35.761Z|I-OCEAN7-304-XXXX|  27.54  12.876  40.366  34.533 1499.6714 01:30:39.95M
2015-11-08T01:30:35.966Z|I-OCEAN7-304-XXXX|  27.56  12.877  40.366  34.533 1499.6722 01:30:40.17M
2015-11-08T01:30:36.166Z|I-OCEAN7-304-XXXX|  27.55  12.877  40.365  34.532 1499.6721 01:30:40.37M
2015-11-08T01:30:36.371Z|I-OCEAN7-304-XXXX|  27.55  12.877  40.365  34.532 1499.6718 01:30:40.57M
2015-11-08T01:30:36.576Z|I-OCEAN7-304-XXXX|  27.55  12.877  40.365  34.532 1499.6715 01:30:40.76M
2015-11-08T01:30:36.776Z|I-OCEAN7-304-XXXX|  27.53  12.877  40.365  34.532 1499.6710 01:30:40.96M
2015-11-08T01:30:36.981Z|I-OCEAN7-304-XXXX|  27.53  12.876  40.364  34.532 1499.6699 01:30:41.18M
2015-11-08T01:30:37.181Z|I-OCEAN7-304-XXXX|  27.56  12.876  40.364  34.532 1499.6696 01:30:41.38M
2015-11-08T01:30:37.386Z|I-OCEAN7-304-XXXX|  27.57  12.876  40.364  34.532 1499.6686 01:30:41.58M
2015-11-08T01:30:37.591Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.364  34.532 1499.6677 01:30:41.78M
2015-11-08T01:30:37.791Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.364  34.532 1499.6680 01:30:42.00M
2015-11-08T01:30:37.996Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.364  34.533 1499.6677 01:30:42.20M
2015-11-08T01:30:38.196Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.364  34.533 1499.6667 01:30:42.40M
2015-11-08T01:30:38.401Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.364  34.533 1499.6660 01:30:42.60M
2015-11-08T01:30:38.606Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.364  34.533 1499.6653 01:30:42.79M
2015-11-08T01:30:38.806Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.364  34.533 1499.6646 01:30:43.02M
2015-11-08T01:30:39.011Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.364  34.533 1499.6642 01:30:43.21M
2015-11-08T01:30:39.211Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.363  34.533 1499.6638 01:30:43.41M
2015-11-08T01:30:39.411Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.363  34.533 1499.6636 01:30:43.61M
2015-11-08T01:30:39.616Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.363  34.534 1499.6633 01:30:43.81M
2015-11-08T01:30:39.841Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.364  34.534 1499.6646 01:30:44.03M
2015-11-08T01:30:40.026Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.364  34.534 1499.6653 01:30:44.24M
2015-11-08T01:30:40.236Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.364  34.535 1499.6655 01:30:44.43M
2015-11-08T01:30:40.436Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.364  34.534 1499.6659 01:30:44.62M
2015-11-08T01:30:40.636Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.364  34.534 1499.6655 01:30:44.83M
2015-11-08T01:30:40.836Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.364  34.534 1499.6654 01:30:45.04M
2015-11-08T01:30:41.042Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.363  34.533 1499.6652 01:30:45.24M
2015-11-08T01:30:41.246Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.363  34.533 1499.6654 01:30:45.44M
2015-11-08T01:30:41.446Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.363  34.532 1499.6659 01:30:45.64M
2015-11-08T01:30:41.651Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.364  34.533 1499.6658 01:30:45.84M
2015-11-08T01:30:41.851Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.364  34.533 1499.6664 01:30:46.06M
2015-11-08T01:30:42.056Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.364  34.533 1499.6666 01:30:46.26M
2015-11-08T01:30:42.261Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.364  34.533 1499.6670 01:30:46.46M
2015-11-08T01:30:42.461Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.365  34.534 1499.6671 01:30:46.66M
2015-11-08T01:30:42.666Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.365  34.533 1499.6674 01:30:46.85M
2015-11-08T01:30:42.871Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.365  34.534 1499.6677 01:30:47.07M
2015-11-08T01:30:43.071Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.366  34.534 1499.6680 01:30:47.27M
2015-11-08T01:30:43.276Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.366  34.534 1499.6681 01:30:47.47M
2015-11-08T01:30:43.476Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.366  34.535 1499.6686 01:30:47.67M
2015-11-08T01:30:43.681Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.367  34.536 1499.6689 01:30:47.87M
2015-11-08T01:30:43.881Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.368  34.537 1499.6704 01:30:48.09M
2015-11-08T01:30:44.086Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.369  34.537 1499.6710 01:30:48.29M
2015-11-08T01:30:44.306Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.369  34.538 1499.6715 01:30:48.49M
2015-11-08T01:30:44.491Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.369  34.539 1499.6710 01:30:48.70M
2015-11-08T01:30:44.696Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.369  34.539 1499.6704 01:30:48.88M
2015-11-08T01:30:44.896Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.369  34.538 1499.6698 01:30:49.10M
2015-11-08T01:30:45.101Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.368  34.537 1499.6694 01:30:49.30M
2015-11-08T01:30:45.306Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.368  34.537 1499.6691 01:30:49.50M
2015-11-08T01:30:45.511Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.367  34.536 1499.6692 01:30:49.70M
2015-11-08T01:30:45.711Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.368  34.537 1499.6698 01:30:49.90M
2015-11-08T01:30:45.911Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.367  34.536 1499.6700 01:30:50.12M
2015-11-08T01:30:46.116Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.367  34.536 1499.6698 01:30:50.32M
2015-11-08T01:30:46.322Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.367  34.536 1499.6688 01:30:50.52M
2015-11-08T01:30:46.526Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.367  34.536 1499.6675 01:30:50.71M
2015-11-08T01:30:46.726Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.366  34.536 1499.6665 01:30:50.92M
2015-11-08T01:30:46.926Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.365  34.535 1499.6655 01:30:51.13M
2015-11-08T01:30:47.131Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.365  34.535 1499.6650 01:30:51.33M
2015-11-08T01:30:47.336Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.365  34.535 1499.6654 01:30:51.53M
2015-11-08T01:30:47.536Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.365  34.534 1499.6664 01:30:51.73M
2015-11-08T01:30:47.760Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.365  34.534 1499.6669 01:30:51.93M
2015-11-08T01:30:47.946Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.366  34.535 1499.6686 01:30:52.15M
2015-11-08T01:30:48.146Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.366  34.535 1499.6686 01:30:52.35M
2015-11-08T01:30:48.351Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.366  34.535 1499.6697 01:30:52.55M
2015-11-08T01:30:48.551Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.372  34.541 1499.6761 01:30:52.75M
2015-11-08T01:30:48.771Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.372  34.541 1499.6761 01:30:52.94M
2015-11-08T01:30:48.961Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.372  34.541 1499.6763 01:30:53.18M
2015-11-08T01:30:49.161Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.373  34.541 1499.6771 01:30:53.36M
2015-11-08T01:30:49.366Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.372  34.541 1499.6766 01:30:53.56M
2015-11-08T01:30:49.567Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.372  34.541 1499.6765 01:30:53.76M
2015-11-08T01:30:49.772Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.372  34.541 1499.6766 01:30:53.96M
2015-11-08T01:30:49.972Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.372  34.541 1499.6763 01:30:54.18M
2015-11-08T01:30:50.177Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.372  34.540 1499.6752 01:30:54.37M
2015-11-08T01:30:50.377Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.371  34.539 1499.6740 01:30:54.57M
2015-11-08T01:30:50.586Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.370  34.539 1499.6725 01:30:54.77M
2015-11-08T01:30:50.786Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.369  34.538 1499.6708 01:30:54.97M
2015-11-08T01:30:50.986Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.368  34.537 1499.6694 01:30:55.19M
2015-11-08T01:30:51.191Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.367  34.536 1499.6681 01:30:55.39M
2015-11-08T01:30:51.397Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.365  34.534 1499.6680 01:30:55.59M
2015-11-08T01:30:51.597Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.364  34.532 1499.6664 01:30:55.79M
2015-11-08T01:30:51.802Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.362  34.531 1499.6642 01:30:56.01M
2015-11-08T01:30:52.007Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.361  34.529 1499.6630 01:30:56.21M
2015-11-08T01:30:52.212Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.363  34.532 1499.6656 01:30:56.41M
2015-11-08T01:30:52.412Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.363  34.532 1499.6650 01:30:56.61M
2015-11-08T01:30:52.612Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.363  34.531 1499.6660 01:30:56.81M
2015-11-08T01:30:52.817Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.364  34.532 1499.6676 01:30:57.02M
2015-11-08T01:30:53.017Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.364  34.533 1499.6687 01:30:57.22M
2015-11-08T01:30:53.242Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.365  34.533 1499.6700 01:30:57.42M
2015-11-08T01:30:53.427Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.365  34.533 1499.6700 01:30:57.64M
2015-11-08T01:30:53.627Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.365  34.533 1499.6704 01:30:57.82M
2015-11-08T01:30:53.832Z|I-OCEAN7-304-XXXX|  27.61  12.876  40.365  34.533 1499.6709 01:30:58.04M
2015-11-08T01:30:54.032Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.365  34.532 1499.6709 01:30:58.24M
2015-11-08T01:30:54.237Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.364  34.531 1499.6704 01:30:58.43M
2015-11-08T01:30:54.442Z|I-OCEAN7-304-XXXX|  27.59  12.876  40.364  34.531 1499.6702 01:30:58.64M
2015-11-08T01:30:54.642Z|I-OCEAN7-304-XXXX|  27.59  12.876  40.363  34.531 1499.6697 01:30:58.83M
2015-11-08T01:30:54.847Z|I-OCEAN7-304-XXXX|  27.56  12.876  40.363  34.530 1499.6687 01:30:59.05M
2015-11-08T01:30:55.047Z|I-OCEAN7-304-XXXX|  27.58  12.877  40.362  34.529 1499.6686 01:30:59.25M
2015-11-08T01:30:55.252Z|I-OCEAN7-304-XXXX|  27.59  12.877  40.362  34.529 1499.6687 01:30:59.45M
2015-11-08T01:30:55.457Z|I-OCEAN7-304-XXXX|  27.59  12.877  40.361  34.528 1499.6678 01:30:59.65M
2015-11-08T01:30:55.657Z|I-OCEAN7-304-XXXX|  27.59  12.877  40.360  34.527 1499.6672 01:30:59.85M
2015-11-08T01:30:55.862Z|I-OCEAN7-304-XXXX|  27.59  12.877  40.365  34.532 1499.6731 01:31:00.07M
2015-11-08T01:30:56.062Z|I-OCEAN7-304-XXXX|  27.59  12.877  40.366  34.533 1499.6737 01:31:00.26M
2015-11-08T01:30:56.267Z|I-OCEAN7-304-XXXX|  27.60  12.877  40.366  34.534 1499.6738 01:31:00.46M
2015-11-08T01:30:56.472Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.367  34.534 1499.6738 01:31:00.67M
2015-11-08T01:30:56.672Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.368  34.535 1499.6742 01:31:00.86M
2015-11-08T01:30:56.877Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.369  34.536 1499.6749 01:31:01.08M
2015-11-08T01:30:57.082Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.370  34.538 1499.6757 01:31:01.28M
2015-11-08T01:30:57.282Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.371  34.539 1499.6758 01:31:01.48M
2015-11-08T01:30:57.487Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.370  34.538 1499.6750 01:31:01.68M
2015-11-08T01:30:57.707Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.369  34.537 1499.6748 01:31:01.88M
2015-11-08T01:30:57.892Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.369  34.537 1499.6740 01:31:02.11M
2015-11-08T01:30:58.097Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.368  34.537 1499.6733 01:31:02.30M
2015-11-08T01:30:58.297Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.367  34.536 1499.6708 01:31:02.50M
2015-11-08T01:30:58.502Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.365  34.534 1499.6685 01:31:02.70M
2015-11-08T01:30:58.707Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.365  34.534 1499.6675 01:31:02.89M
2015-11-08T01:30:58.907Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.364  34.533 1499.6670 01:31:03.11M
2015-11-08T01:30:59.112Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.364  34.533 1499.6659 01:31:03.31M
2015-11-08T01:30:59.312Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.363  34.532 1499.6658 01:31:03.51M
2015-11-08T01:30:59.517Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.363  34.532 1499.6663 01:31:03.71M
2015-11-08T01:30:59.722Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.363  34.532 1499.6666 01:31:03.91M
2015-11-08T01:30:59.922Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.364  34.533 1499.6682 01:31:04.13M