2015-11-08T01:28:00.039Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6703 01:28:04.23M 2015-11-08T01:28:00.239Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6719 01:28:04.43M 2015-11-08T01:28:00.444Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.538 1499.6727 01:28:04.63M 2015-11-08T01:28:00.649Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.539 1499.6747 01:28:04.83M 2015-11-08T01:28:00.849Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6708 01:28:05.05M 2015-11-08T01:28:01.054Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6697 01:28:05.25M 2015-11-08T01:28:01.254Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.533 1499.6676 01:28:05.45M 2015-11-08T01:28:01.459Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6687 01:28:05.65M 2015-11-08T01:28:01.659Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6688 01:28:05.85M 2015-11-08T01:28:01.864Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6688 01:28:06.06M 2015-11-08T01:28:02.064Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6692 01:28:06.26M 2015-11-08T01:28:02.274Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6691 01:28:06.46M 2015-11-08T01:28:02.474Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6686 01:28:06.66M 2015-11-08T01:28:02.674Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6685 01:28:06.86M 2015-11-08T01:28:02.879Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6686 01:28:07.08M 2015-11-08T01:28:03.084Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6666 01:28:07.28M 2015-11-08T01:28:03.284Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6676 01:28:07.48M 2015-11-08T01:28:03.504Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.533 1499.6686 01:28:07.68M 2015-11-08T01:28:03.689Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6698 01:28:07.89M 2015-11-08T01:28:03.894Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6741 01:28:08.09M 2015-11-08T01:28:04.099Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.361 34.530 1499.6643 01:28:08.29M 2015-11-08T01:28:04.299Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.530 1499.6642 01:28:08.49M 2015-11-08T01:28:04.504Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.363 34.532 1499.6649 01:28:08.69M 2015-11-08T01:28:04.709Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.532 1499.6659 01:28:08.89M 2015-11-08T01:28:04.909Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6678 01:28:09.11M 2015-11-08T01:28:05.114Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.533 1499.6681 01:28:09.31M 2015-11-08T01:28:05.314Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6697 01:28:09.51M 2015-11-08T01:28:05.519Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6716 01:28:09.70M 2015-11-08T01:28:05.719Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6686 01:28:09.91M 2015-11-08T01:28:05.924Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6675 01:28:10.12M 2015-11-08T01:28:06.141Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.362 34.530 1499.6693 01:28:10.32M 2015-11-08T01:28:06.329Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.362 34.529 1499.6693 01:28:10.52M 2015-11-08T01:28:06.534Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.362 34.529 1499.6678 01:28:10.72M 2015-11-08T01:28:06.740Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.361 34.528 1499.6672 01:28:10.92M 2015-11-08T01:28:06.940Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.360 34.527 1499.6660 01:28:11.14M 2015-11-08T01:28:07.140Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.358 34.526 1499.6642 01:28:11.34M 2015-11-08T01:28:07.350Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.357 34.525 1499.6636 01:28:11.53M 2015-11-08T01:28:07.550Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.357 34.525 1499.6632 01:28:11.74M 2015-11-08T01:28:07.755Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.357 34.525 1499.6626 01:28:11.93M 2015-11-08T01:28:07.975Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.532 1499.6696 01:28:12.15M 2015-11-08T01:28:08.160Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.533 1499.6707 01:28:12.37M 2015-11-08T01:28:08.365Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.538 1499.6759 01:28:12.55M 2015-11-08T01:28:08.565Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6736 01:28:12.75M 2015-11-08T01:28:08.770Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.537 1499.6713 01:28:12.95M 2015-11-08T01:28:08.970Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6703 01:28:13.17M 2015-11-08T01:28:09.175Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.538 1499.6708 01:28:13.37M 2015-11-08T01:28:09.380Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6711 01:28:13.57M 2015-11-08T01:28:09.580Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6713 01:28:13.77M 2015-11-08T01:28:09.785Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.540 1499.6713 01:28:13.97M 2015-11-08T01:28:09.985Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.370 34.540 1499.6711 01:28:14.18M 2015-11-08T01:28:10.190Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6713 01:28:14.38M 2015-11-08T01:28:10.395Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6708 01:28:14.58M 2015-11-08T01:28:10.640Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.541 1499.6708 01:28:14.78M 2015-11-08T01:28:10.795Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6699 01:28:15.04M 2015-11-08T01:28:11.005Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6693 01:28:15.20M 2015-11-08T01:28:11.205Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6671 01:28:15.40M 2015-11-08T01:28:11.405Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.538 1499.6666 01:28:15.59M 2015-11-08T01:28:11.610Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6680 01:28:15.79M 2015-11-08T01:28:11.815Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.540 1499.6687 01:28:16.01M 2015-11-08T01:28:12.020Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.371 34.541 1499.6692 01:28:16.21M 2015-11-08T01:28:12.236Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.371 34.541 1499.6694 01:28:16.41M 2015-11-08T01:28:12.440Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6577 01:28:16.61M 2015-11-08T01:28:12.625Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.531 1499.6584 01:28:16.83M 2015-11-08T01:28:12.830Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.360 34.530 1499.6580 01:28:17.03M 2015-11-08T01:28:13.030Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6626 01:28:17.23M 2015-11-08T01:28:13.235Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6646 01:28:17.43M 2015-11-08T01:28:13.435Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6676 01:28:17.63M 2015-11-08T01:28:13.640Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6707 01:28:17.82M 2015-11-08T01:28:13.845Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.372 34.541 1499.6731 01:28:18.04M 2015-11-08T01:28:14.045Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.541 1499.6733 01:28:18.24M 2015-11-08T01:28:14.250Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6735 01:28:18.44M 2015-11-08T01:28:14.450Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.373 34.543 1499.6730 01:28:18.64M 2015-11-08T01:28:14.655Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6669 01:28:18.84M 2015-11-08T01:28:14.860Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.537 1499.6678 01:28:19.06M 2015-11-08T01:28:15.060Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6691 01:28:19.26M 2015-11-08T01:28:15.265Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.538 1499.6708 01:28:19.46M 2015-11-08T01:28:15.470Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6682 01:28:19.66M 2015-11-08T01:28:15.720Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6678 01:28:19.86M 2015-11-08T01:28:15.870Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6683 01:28:20.12M 2015-11-08T01:28:16.075Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6683 01:28:20.27M 2015-11-08T01:28:16.280Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6685 01:28:20.47M 2015-11-08T01:28:16.485Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6693 01:28:20.67M 2015-11-08T01:28:16.685Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6663 01:28:20.87M 2015-11-08T01:28:16.905Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6725 01:28:21.09M 2015-11-08T01:28:17.095Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6742 01:28:21.30M 2015-11-08T01:28:17.295Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.372 34.540 1499.6771 01:28:21.49M 2015-11-08T01:28:17.500Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6787 01:28:21.68M 2015-11-08T01:28:17.700Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.540 1499.6777 01:28:21.89M 2015-11-08T01:28:17.905Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.537 1499.6721 01:28:22.10M 2015-11-08T01:28:18.105Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6719 01:28:22.30M 2015-11-08T01:28:18.310Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6720 01:28:22.50M 2015-11-08T01:28:18.510Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6716 01:28:22.70M 2015-11-08T01:28:18.715Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6720 01:28:22.90M 2015-11-08T01:28:18.920Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.368 34.535 1499.6729 01:28:23.12M 2015-11-08T01:28:19.120Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.535 1499.6727 01:28:23.31M 2015-11-08T01:28:19.325Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6704 01:28:23.52M 2015-11-08T01:28:19.525Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6699 01:28:23.71M 2015-11-08T01:28:19.730Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6713 01:28:23.91M 2015-11-08T01:28:19.935Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.366 34.534 1499.6708 01:28:24.13M 2015-11-08T01:28:20.140Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.366 34.533 1499.6716 01:28:24.33M 2015-11-08T01:28:20.343Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.533 1499.6721 01:28:24.53M 2015-11-08T01:28:20.545Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.533 1499.6721 01:28:24.73M 2015-11-08T01:28:20.790Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.363 34.530 1499.6686 01:28:24.93M 2015-11-08T01:28:20.950Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.362 34.529 1499.6681 01:28:25.19M 2015-11-08T01:28:21.150Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.533 1499.6713 01:28:25.35M 2015-11-08T01:28:21.370Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.367 34.534 1499.6716 01:28:25.55M 2015-11-08T01:28:21.561Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.367 34.535 1499.6719 01:28:25.76M 2015-11-08T01:28:21.760Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6639 01:28:25.94M 2015-11-08T01:28:21.965Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.536 1499.6625 01:28:26.16M 2015-11-08T01:28:22.170Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6649 01:28:26.36M 2015-11-08T01:28:22.370Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6627 01:28:26.56M 2015-11-08T01:28:22.575Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.534 1499.6615 01:28:26.76M 2015-11-08T01:28:22.775Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6594 01:28:26.96M 2015-11-08T01:28:22.981Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6595 01:28:27.18M 2015-11-08T01:28:23.185Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6597 01:28:27.38M 2015-11-08T01:28:23.390Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.372 34.542 1499.6721 01:28:27.58M 2015-11-08T01:28:23.590Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.540 1499.6694 01:28:27.78M 2015-11-08T01:28:23.790Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.539 1499.6688 01:28:27.97M 2015-11-08T01:28:23.995Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.540 1499.6709 01:28:28.19M 2015-11-08T01:28:24.195Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.372 34.541 1499.6726 01:28:28.39M 2015-11-08T01:28:24.395Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.372 34.542 1499.6736 01:28:28.59M 2015-11-08T01:28:24.605Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.373 34.542 1499.6746 01:28:28.79M 2015-11-08T01:28:24.805Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.373 34.542 1499.6771 01:28:29.01M 2015-11-08T01:28:25.010Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.543 1499.6791 01:28:29.21M 2015-11-08T01:28:25.215Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.360 34.529 1499.6627 01:28:29.41M 2015-11-08T01:28:25.415Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6646 01:28:29.61M 2015-11-08T01:28:25.620Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.530 1499.6658 01:28:29.80M 2015-11-08T01:28:25.841Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.531 1499.6675 01:28:30.02M 2015-11-08T01:28:26.025Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6689 01:28:30.24M 2015-11-08T01:28:26.230Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6705 01:28:30.42M 2015-11-08T01:28:26.430Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6715 01:28:30.62M 2015-11-08T01:28:26.635Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6738 01:28:30.82M 2015-11-08T01:28:26.835Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.537 1499.6755 01:28:31.04M 2015-11-08T01:28:27.042Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.536 1499.6750 01:28:31.24M 2015-11-08T01:28:27.245Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.369 34.536 1499.6744 01:28:31.44M 2015-11-08T01:28:27.445Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.535 1499.6740 01:28:31.64M 2015-11-08T01:28:27.650Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.369 34.537 1499.6746 01:28:31.83M 2015-11-08T01:28:27.856Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.370 34.538 1499.6750 01:28:32.06M 2015-11-08T01:28:28.056Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.539 1499.6766 01:28:32.25M 2015-11-08T01:28:28.261Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.370 34.538 1499.6752 01:28:32.45M 2015-11-08T01:28:28.460Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.370 34.539 1499.6746 01:28:32.65M 2015-11-08T01:28:28.665Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.370 34.539 1499.6746 01:28:32.85M 2015-11-08T01:28:28.865Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.371 34.539 1499.6746 01:28:33.07M 2015-11-08T01:28:29.070Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.536 1499.6726 01:28:33.26M 2015-11-08T01:28:29.278Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.360 34.528 1499.6631 01:28:33.47M 2015-11-08T01:28:29.476Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.531 1499.6661 01:28:33.67M 2015-11-08T01:28:29.680Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.533 1499.6666 01:28:33.86M 2015-11-08T01:28:29.885Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.535 1499.6669 01:28:34.08M 2015-11-08T01:28:30.085Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.368 34.536 1499.6688 01:28:34.28M 2015-11-08T01:28:30.306Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.369 34.537 1499.6703 01:28:34.48M 2015-11-08T01:28:30.490Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.535 1499.6680 01:28:34.70M 2015-11-08T01:28:30.696Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.355 34.524 1499.6553 01:28:34.88M 2015-11-08T01:28:30.901Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.357 34.526 1499.6588 01:28:35.10M 2015-11-08T01:28:31.096Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.369 34.537 1499.6722 01:28:35.30M 2015-11-08T01:28:31.306Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6730 01:28:35.49M 2015-11-08T01:28:31.506Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6746 01:28:35.69M 2015-11-08T01:28:31.711Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.372 34.540 1499.6753 01:28:35.89M 2015-11-08T01:28:31.916Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.373 34.541 1499.6763 01:28:36.11M 2015-11-08T01:28:32.118Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.372 34.541 1499.6750 01:28:36.31M 2015-11-08T01:28:32.322Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6735 01:28:36.51M 2015-11-08T01:28:32.522Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6677 01:28:36.71M 2015-11-08T01:28:32.726Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6683 01:28:36.91M 2015-11-08T01:28:32.926Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6691 01:28:37.13M 2015-11-08T01:28:33.131Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6681 01:28:37.33M 2015-11-08T01:28:33.336Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6678 01:28:37.53M 2015-11-08T01:28:33.536Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6680 01:28:37.72M 2015-11-08T01:28:33.741Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6683 01:28:37.92M 2015-11-08T01:28:33.946Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6674 01:28:38.14M 2015-11-08T01:28:34.146Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6648 01:28:38.34M 2015-11-08T01:28:34.351Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6655 01:28:38.54M 2015-11-08T01:28:34.556Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.532 1499.6654 01:28:38.74M 2015-11-08T01:28:34.771Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6667 01:28:38.94M 2015-11-08T01:28:34.956Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6676 01:28:39.17M 2015-11-08T01:28:35.161Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6678 01:28:39.35M 2015-11-08T01:28:35.366Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6682 01:28:39.55M 2015-11-08T01:28:35.580Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6693 01:28:39.75M 2015-11-08T01:28:35.771Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.373 34.542 1499.6770 01:28:39.96M 2015-11-08T01:28:36.016Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.374 34.542 1499.6768 01:28:40.17M 2015-11-08T01:28:36.176Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.373 34.542 1499.6765 01:28:40.41M 2015-11-08T01:28:36.381Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6744 01:28:40.57M 2015-11-08T01:28:36.581Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6722 01:28:40.77M 2015-11-08T01:28:36.786Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.540 1499.6725 01:28:40.97M 2015-11-08T01:28:36.991Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6720 01:28:41.19M 2015-11-08T01:28:37.191Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6724 01:28:41.39M 2015-11-08T01:28:37.396Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.541 1499.6722 01:28:41.58M 2015-11-08T01:28:37.596Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.537 1499.6675 01:28:41.78M 2015-11-08T01:28:37.801Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6705 01:28:42.00M 2015-11-08T01:28:38.001Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6721 01:28:42.20M 2015-11-08T01:28:38.206Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6731 01:28:42.40M 2015-11-08T01:28:38.406Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.374 34.542 1499.6775 01:28:42.60M 2015-11-08T01:28:38.611Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.541 1499.6774 01:28:42.80M 2015-11-08T01:28:38.816Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.376 34.543 1499.6807 01:28:43.02M 2015-11-08T01:28:39.021Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.540 1499.6769 01:28:43.21M 2015-11-08T01:28:39.236Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.360 34.529 1499.6632 01:28:43.42M 2015-11-08T01:28:39.426Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6636 01:28:43.63M 2015-11-08T01:28:39.626Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.360 34.528 1499.6632 01:28:43.81M 2015-11-08T01:28:39.831Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.528 1499.6620 01:28:44.03M 2015-11-08T01:28:40.036Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.358 34.527 1499.6615 01:28:44.23M 2015-11-08T01:28:40.236Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.358 34.527 1499.6614 01:28:44.43M 2015-11-08T01:28:40.441Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.358 34.526 1499.6608 01:28:44.63M 2015-11-08T01:28:40.641Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.357 34.526 1499.6600 01:28:44.83M 2015-11-08T01:28:40.846Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.358 34.527 1499.6602 01:28:45.04M 2015-11-08T01:28:41.096Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.528 1499.6598 01:28:45.24M 2015-11-08T01:28:41.251Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.359 34.529 1499.6594 01:28:45.49M 2015-11-08T01:28:41.456Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.530 1499.6602 01:28:45.64M 2015-11-08T01:28:41.656Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.530 1499.6603 01:28:45.84M 2015-11-08T01:28:41.861Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6595 01:28:46.06M 2015-11-08T01:28:42.066Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.360 34.530 1499.6586 01:28:46.26M 2015-11-08T01:28:42.266Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.360 34.530 1499.6584 01:28:46.46M 2015-11-08T01:28:42.471Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6613 01:28:46.66M 2015-11-08T01:28:42.676Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.539 1499.6698 01:28:46.86M 2015-11-08T01:28:42.876Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.540 1499.6709 01:28:47.08M 2015-11-08T01:28:43.081Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6665 01:28:47.28M 2015-11-08T01:28:43.281Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6655 01:28:47.48M 2015-11-08T01:28:43.486Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.537 1499.6650 01:28:47.67M 2015-11-08T01:28:43.706Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6652 01:28:47.87M 2015-11-08T01:28:43.891Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.537 1499.6647 01:28:48.11M 2015-11-08T01:28:44.096Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6643 01:28:48.29M 2015-11-08T01:28:44.296Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6637 01:28:48.49M 2015-11-08T01:28:44.501Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.372 34.541 1499.6713 01:28:48.69M 2015-11-08T01:28:44.706Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.373 34.543 1499.6722 01:28:48.89M 2015-11-08T01:28:44.906Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.543 1499.6725 01:28:49.11M 2015-11-08T01:28:45.106Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.543 1499.6715 01:28:49.31M 2015-11-08T01:28:45.311Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.372 34.542 1499.6716 01:28:49.50M 2015-11-08T01:28:45.516Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.372 34.542 1499.6714 01:28:49.70M 2015-11-08T01:28:45.721Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6716 01:28:49.90M 2015-11-08T01:28:45.921Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.372 34.542 1499.6732 01:28:50.12M 2015-11-08T01:28:46.126Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.541 1499.6731 01:28:50.32M 2015-11-08T01:28:46.326Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.540 1499.6729 01:28:50.52M 2015-11-08T01:28:46.531Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6721 01:28:50.72M 2015-11-08T01:28:46.736Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.530 1499.6615 01:28:50.92M 2015-11-08T01:28:46.936Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.359 34.529 1499.6610 01:28:51.14M 2015-11-08T01:28:47.141Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.358 34.528 1499.6587 01:28:51.34M 2015-11-08T01:28:47.341Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.357 34.528 1499.6573 01:28:51.53M 2015-11-08T01:28:47.546Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.357 34.527 1499.6565 01:28:51.73M 2015-11-08T01:28:47.751Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.357 34.528 1499.6564 01:28:51.93M 2015-11-08T01:28:47.951Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.357 34.528 1499.6569 01:28:52.15M 2015-11-08T01:28:48.172Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.358 34.528 1499.6575 01:28:52.35M 2015-11-08T01:28:48.361Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.359 34.529 1499.6588 01:28:52.56M 2015-11-08T01:28:48.562Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.533 1499.6616 01:28:52.75M 2015-11-08T01:28:48.766Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6621 01:28:52.95M 2015-11-08T01:28:48.966Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6614 01:28:53.17M 2015-11-08T01:28:49.171Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.534 1499.6622 01:28:53.36M 2015-11-08T01:28:49.371Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6622 01:28:53.56M 2015-11-08T01:28:49.576Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6619 01:28:53.76M 2015-11-08T01:28:49.781Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6680 01:28:53.96M 2015-11-08T01:28:49.981Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6687 01:28:54.18M 2015-11-08T01:28:50.186Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.540 1499.6704 01:28:54.38M 2015-11-08T01:28:50.391Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.371 34.541 1499.6722 01:28:54.58M 2015-11-08T01:28:50.591Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.373 34.542 1499.6742 01:28:54.78M 2015-11-08T01:28:50.796Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.374 34.543 1499.6763 01:28:55.00M 2015-11-08T01:28:51.001Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.539 1499.6716 01:28:55.20M 2015-11-08T01:28:51.201Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.539 1499.6709 01:28:55.40M 2015-11-08T01:28:51.406Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.370 34.538 1499.6710 01:28:55.59M 2015-11-08T01:28:51.606Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.370 34.539 1499.6715 01:28:55.79M 2015-11-08T01:28:51.806Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.369 34.538 1499.6711 01:28:56.01M 2015-11-08T01:28:52.011Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.369 34.537 1499.6696 01:28:56.21M 2015-11-08T01:28:52.217Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.368 34.537 1499.6688 01:28:56.41M 2015-11-08T01:28:52.421Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.534 1499.6659 01:28:56.61M 2015-11-08T01:28:52.642Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6663 01:28:56.81M 2015-11-08T01:28:52.826Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6643 01:28:57.04M 2015-11-08T01:28:53.031Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.539 1499.6699 01:28:57.23M 2015-11-08T01:28:53.231Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.540 1499.6714 01:28:57.43M 2015-11-08T01:28:53.438Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6725 01:28:57.63M 2015-11-08T01:28:53.636Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.541 1499.6735 01:28:57.82M 2015-11-08T01:28:53.841Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6733 01:28:58.04M 2015-11-08T01:28:54.047Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6631 01:28:58.24M 2015-11-08T01:28:54.247Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6609 01:28:58.44M 2015-11-08T01:28:54.451Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.359 34.529 1499.6578 01:28:58.64M 2015-11-08T01:28:54.652Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.358 34.528 1499.6570 01:28:58.84M 2015-11-08T01:28:54.857Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.356 34.527 1499.6556 01:28:59.06M 2015-11-08T01:28:55.057Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.356 34.527 1499.6558 01:28:59.26M 2015-11-08T01:28:55.262Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.355 34.526 1499.6543 01:28:59.45M 2015-11-08T01:28:55.467Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.355 34.525 1499.6538 01:28:59.65M 2015-11-08T01:28:55.667Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.354 34.525 1499.6531 01:28:59.85M 2015-11-08T01:28:55.872Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.353 34.524 1499.6534 01:29:00.07M 2015-11-08T01:28:56.077Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6639 01:29:00.27M 2015-11-08T01:28:56.277Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.357 34.527 1499.6577 01:29:00.47M 2015-11-08T01:28:56.482Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.356 34.526 1499.6577 01:29:00.67M 2015-11-08T01:28:56.682Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.356 34.526 1499.6587 01:29:00.87M 2015-11-08T01:28:56.906Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.357 34.526 1499.6594 01:29:01.09M 2015-11-08T01:28:57.107Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.357 34.526 1499.6602 01:29:01.29M 2015-11-08T01:28:57.292Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.358 34.527 1499.6609 01:29:01.50M 2015-11-08T01:28:57.497Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.358 34.527 1499.6613 01:29:01.68M 2015-11-08T01:28:57.712Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.359 34.528 1499.6624 01:29:01.88M 2015-11-08T01:28:57.902Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.360 34.528 1499.6628 01:29:02.10M 2015-11-08T01:28:58.107Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.360 34.529 1499.6628 01:29:02.30M 2015-11-08T01:28:58.307Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.528 1499.6631 01:29:02.50M 2015-11-08T01:28:58.507Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.359 34.528 1499.6616 01:29:02.70M 2015-11-08T01:28:58.712Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6678 01:29:02.90M 2015-11-08T01:28:58.917Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6683 01:29:03.12M 2015-11-08T01:28:59.117Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.362 34.531 1499.6639 01:29:03.31M 2015-11-08T01:28:59.322Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.361 34.530 1499.6631 01:29:03.51M 2015-11-08T01:28:59.527Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.533 1499.6663 01:29:03.71M 2015-11-08T01:28:59.727Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6665 01:29:03.91M 2015-11-08T01:28:59.932Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6648 01:29:04.13M