2015-11-08T01:26:00.050Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.369  34.539 1499.6707 01:26:04.24M
2015-11-08T01:26:00.249Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.370  34.540 1499.6713 01:26:04.44M
2015-11-08T01:26:00.454Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.371  34.540 1499.6726 01:26:04.64M
2015-11-08T01:26:00.654Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.371  34.540 1499.6744 01:26:04.83M
2015-11-08T01:26:00.859Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.372  34.541 1499.6755 01:26:05.05M
2015-11-08T01:26:01.064Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.373  34.542 1499.6774 01:26:05.25M
2015-11-08T01:26:01.264Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.374  34.543 1499.6785 01:26:05.45M
2015-11-08T01:26:01.464Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.375  34.544 1499.6785 01:26:05.65M
2015-11-08T01:26:01.669Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.370  34.539 1499.6719 01:26:05.85M
2015-11-08T01:26:01.874Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.369  34.538 1499.6702 01:26:06.07M
2015-11-08T01:26:02.079Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.368  34.537 1499.6688 01:26:06.27M
2015-11-08T01:26:02.279Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.367  34.536 1499.6680 01:26:06.47M
2015-11-08T01:26:02.484Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.367  34.537 1499.6664 01:26:06.66M
2015-11-08T01:26:02.713Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.366  34.536 1499.6649 01:26:06.86M
2015-11-08T01:26:02.904Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.365  34.535 1499.6637 01:26:07.08M
2015-11-08T01:26:03.094Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.373  34.543 1499.6730 01:26:07.30M
2015-11-08T01:26:03.294Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.374  34.543 1499.6725 01:26:07.48M
2015-11-08T01:26:03.499Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.374  34.544 1499.6722 01:26:07.68M
2015-11-08T01:26:03.704Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.374  34.544 1499.6722 01:26:07.88M
2015-11-08T01:26:03.904Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.380  34.549 1499.6801 01:26:08.10M
2015-11-08T01:26:04.109Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.380  34.550 1499.6797 01:26:08.30M
2015-11-08T01:26:04.314Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.380  34.550 1499.6810 01:26:08.50M
2015-11-08T01:26:04.514Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.376  34.545 1499.6777 01:26:08.70M
2015-11-08T01:26:04.715Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.375  34.544 1499.6771 01:26:08.89M
2015-11-08T01:26:04.919Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.374  34.543 1499.6760 01:26:09.11M
2015-11-08T01:26:05.120Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.373  34.542 1499.6740 01:26:09.31M
2015-11-08T01:26:05.324Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.371  34.540 1499.6726 01:26:09.51M
2015-11-08T01:26:05.529Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.367  34.536 1499.6694 01:26:09.71M
2015-11-08T01:26:05.729Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.366  34.535 1499.6681 01:26:09.91M
2015-11-08T01:26:05.934Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.372  34.541 1499.6750 01:26:10.13M
2015-11-08T01:26:06.139Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.369  34.538 1499.6714 01:26:10.33M
2015-11-08T01:26:06.345Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.369  34.538 1499.6716 01:26:10.53M
2015-11-08T01:26:06.544Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.370  34.539 1499.6725 01:26:10.73M
2015-11-08T01:26:06.745Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.369  34.538 1499.6710 01:26:10.92M
2015-11-08T01:26:06.949Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.368  34.538 1499.6696 01:26:11.14M
2015-11-08T01:26:07.154Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.371  34.541 1499.6732 01:26:11.34M
2015-11-08T01:26:07.374Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.371  34.540 1499.6724 01:26:11.54M
2015-11-08T01:26:07.559Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.370  34.540 1499.6714 01:26:11.76M
2015-11-08T01:26:07.764Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.370  34.540 1499.6697 01:26:11.94M
2015-11-08T01:26:07.964Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.370  34.540 1499.6689 01:26:12.16M
2015-11-08T01:26:08.164Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.369  34.539 1499.6681 01:26:12.36M
2015-11-08T01:26:08.369Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.369  34.539 1499.6677 01:26:12.55M
2015-11-08T01:26:08.574Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.368  34.539 1499.6666 01:26:12.75M
2015-11-08T01:26:08.782Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.368  34.538 1499.6661 01:26:12.95M
2015-11-08T01:26:08.979Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.367  34.538 1499.6665 01:26:13.17M
2015-11-08T01:26:09.184Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.367  34.538 1499.6666 01:26:13.37M
2015-11-08T01:26:09.384Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.367  34.538 1499.6667 01:26:13.57M
2015-11-08T01:26:09.584Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.368  34.538 1499.6667 01:26:13.77M
2015-11-08T01:26:09.794Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.368  34.538 1499.6675 01:26:13.97M
2015-11-08T01:26:09.994Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.368  34.538 1499.6672 01:26:14.19M
2015-11-08T01:26:10.199Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.369  34.539 1499.6676 01:26:14.39M
2015-11-08T01:26:10.399Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.368  34.539 1499.6674 01:26:14.58M
2015-11-08T01:26:10.604Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.368  34.539 1499.6674 01:26:14.78M
2015-11-08T01:26:10.809Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.368  34.538 1499.6666 01:26:15.01M
2015-11-08T01:26:11.010Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.368  34.538 1499.6656 01:26:15.20M
2015-11-08T01:26:11.214Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.368  34.538 1499.6661 01:26:15.40M
2015-11-08T01:26:11.420Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.367  34.538 1499.6650 01:26:15.60M
2015-11-08T01:26:11.620Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.367  34.538 1499.6647 01:26:15.80M
2015-11-08T01:26:11.840Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.367  34.538 1499.6649 01:26:16.02M
2015-11-08T01:26:12.025Z|I-OCEAN7-304-XXXX|  27.53  12.872  40.367  34.538 1499.6647 01:26:16.23M
2015-11-08T01:26:12.230Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.367  34.538 1499.6659 01:26:16.42M
2015-11-08T01:26:12.435Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.367  34.537 1499.6661 01:26:16.62M
2015-11-08T01:26:12.630Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.367  34.537 1499.6652 01:26:16.82M
2015-11-08T01:26:12.835Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.366  34.536 1499.6650 01:26:17.03M
2015-11-08T01:26:13.040Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.366  34.536 1499.6654 01:26:17.23M
2015-11-08T01:26:13.245Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.366  34.535 1499.6648 01:26:17.43M
2015-11-08T01:26:13.445Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.369  34.539 1499.6702 01:26:17.63M
2015-11-08T01:26:13.650Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.370  34.539 1499.6704 01:26:17.83M
2015-11-08T01:26:13.855Z|I-OCEAN7-304-XXXX|  27.49  12.878  40.370  34.536 1499.6785 01:26:18.05M
2015-11-08T01:26:14.055Z|I-OCEAN7-304-XXXX|  27.49  12.878  40.370  34.536 1499.6790 01:26:18.25M
2015-11-08T01:26:14.255Z|I-OCEAN7-304-XXXX|  27.49  12.878  40.370  34.535 1499.6791 01:26:18.44M
2015-11-08T01:26:14.460Z|I-OCEAN7-304-XXXX|  27.49  12.878  40.369  34.535 1499.6790 01:26:18.64M
2015-11-08T01:26:14.665Z|I-OCEAN7-304-XXXX|  27.49  12.878  40.368  34.533 1499.6780 01:26:18.84M
2015-11-08T01:26:14.870Z|I-OCEAN7-304-XXXX|  27.50  12.878  40.370  34.535 1499.6808 01:26:19.06M
2015-11-08T01:26:15.075Z|I-OCEAN7-304-XXXX|  27.51  12.878  40.371  34.536 1499.6813 01:26:19.26M
2015-11-08T01:26:15.275Z|I-OCEAN7-304-XXXX|  27.55  12.878  40.369  34.534 1499.6794 01:26:19.46M
2015-11-08T01:26:15.475Z|I-OCEAN7-304-XXXX|  27.55  12.878  40.368  34.534 1499.6780 01:26:19.66M
2015-11-08T01:26:15.680Z|I-OCEAN7-304-XXXX|  27.54  12.878  40.367  34.534 1499.6761 01:26:19.86M
2015-11-08T01:26:15.885Z|I-OCEAN7-304-XXXX|  27.55  12.877  40.367  34.533 1499.6744 01:26:20.08M
2015-11-08T01:26:16.085Z|I-OCEAN7-304-XXXX|  27.60  12.877  40.366  34.533 1499.6736 01:26:20.28M
2015-11-08T01:26:16.305Z|I-OCEAN7-304-XXXX|  27.59  12.877  40.365  34.532 1499.6725 01:26:20.47M
2015-11-08T01:26:16.490Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.365  34.532 1499.6715 01:26:20.69M
2015-11-08T01:26:16.695Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.364  34.532 1499.6693 01:26:20.87M
2015-11-08T01:26:16.900Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.363  34.531 1499.6674 01:26:21.09M
2015-11-08T01:26:17.100Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.363  34.532 1499.6676 01:26:21.29M
2015-11-08T01:26:17.305Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.364  34.532 1499.6672 01:26:21.49M
2015-11-08T01:26:17.510Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.365  34.533 1499.6680 01:26:21.69M
2015-11-08T01:26:17.710Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.365  34.534 1499.6671 01:26:21.89M
2015-11-08T01:26:17.915Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.365  34.535 1499.6674 01:26:22.10M
2015-11-08T01:26:18.120Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.366  34.536 1499.6688 01:26:22.31M
2015-11-08T01:26:18.320Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.367  34.537 1499.6698 01:26:22.51M
2015-11-08T01:26:18.521Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.368  34.537 1499.6709 01:26:22.71M
2015-11-08T01:26:18.725Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.368  34.538 1499.6710 01:26:22.90M
2015-11-08T01:26:18.925Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.369  34.538 1499.6714 01:26:23.12M
2015-11-08T01:26:19.148Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.368  34.538 1499.6705 01:26:23.32M
2015-11-08T01:26:19.335Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.368  34.538 1499.6687 01:26:23.52M
2015-11-08T01:26:19.535Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.367  34.537 1499.6678 01:26:23.72M
2015-11-08T01:26:19.740Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.368  34.538 1499.6680 01:26:23.92M
2015-11-08T01:26:19.945Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.367  34.538 1499.6671 01:26:24.14M
2015-11-08T01:26:20.145Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.368  34.538 1499.6670 01:26:24.34M
2015-11-08T01:26:20.350Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.363  34.534 1499.6619 01:26:24.54M
2015-11-08T01:26:20.555Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.368  34.539 1499.6674 01:26:24.74M
2015-11-08T01:26:20.775Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.370  34.540 1499.6681 01:26:24.93M
2015-11-08T01:26:20.960Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.371  34.541 1499.6707 01:26:25.17M
2015-11-08T01:26:21.165Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.373  34.542 1499.6719 01:26:25.35M
2015-11-08T01:26:21.365Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.375  34.544 1499.6744 01:26:25.55M
2015-11-08T01:26:21.570Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.375  34.544 1499.6746 01:26:25.75M
2015-11-08T01:26:21.770Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.375  34.544 1499.6749 01:26:25.95M
2015-11-08T01:26:21.975Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.359  34.529 1499.6573 01:26:26.17M
2015-11-08T01:26:22.180Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.359  34.528 1499.6581 01:26:26.37M
2015-11-08T01:26:22.381Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.359  34.528 1499.6594 01:26:26.57M
2015-11-08T01:26:22.585Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.359  34.528 1499.6600 01:26:26.76M
2015-11-08T01:26:22.785Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.368  34.537 1499.6704 01:26:26.96M
2015-11-08T01:26:22.990Z|I-OCEAN7-304-XXXX|  27.46  12.875  40.370  34.538 1499.6726 01:26:27.18M
2015-11-08T01:26:23.190Z|I-OCEAN7-304-XXXX|  27.45  12.876  40.370  34.538 1499.6737 01:26:27.38M
2015-11-08T01:26:23.399Z|I-OCEAN7-304-XXXX|  27.45  12.876  40.371  34.539 1499.6752 01:26:27.58M
2015-11-08T01:26:23.595Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.373  34.540 1499.6761 01:26:27.78M
2015-11-08T01:26:23.800Z|I-OCEAN7-304-XXXX|  27.46  12.875  40.371  34.539 1499.6735 01:26:28.00M
2015-11-08T01:26:24.005Z|I-OCEAN7-304-XXXX|  27.50  12.875  40.370  34.538 1499.6736 01:26:28.20M
2015-11-08T01:26:24.214Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.369  34.537 1499.6736 01:26:28.39M
2015-11-08T01:26:24.405Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.368  34.536 1499.6719 01:26:28.59M
2015-11-08T01:26:24.610Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.367  34.535 1499.6700 01:26:28.79M
2015-11-08T01:26:24.820Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.365  34.534 1499.6686 01:26:29.01M
2015-11-08T01:26:25.020Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.365  34.534 1499.6685 01:26:29.21M
2015-11-08T01:26:25.240Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.374  34.542 1499.6780 01:26:29.41M
2015-11-08T01:26:25.425Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.375  34.543 1499.6783 01:26:29.63M
2015-11-08T01:26:25.630Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.375  34.543 1499.6787 01:26:29.81M
2015-11-08T01:26:25.830Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.375  34.543 1499.6785 01:26:30.03M
2015-11-08T01:26:26.035Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.374  34.543 1499.6777 01:26:30.23M
2015-11-08T01:26:26.235Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.374  34.544 1499.6776 01:26:30.42M
2015-11-08T01:26:26.440Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.374  34.543 1499.6771 01:26:30.62M
2015-11-08T01:26:26.640Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.373  34.542 1499.6774 01:26:30.82M
2015-11-08T01:26:26.845Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.372  34.541 1499.6766 01:26:31.04M
2015-11-08T01:26:27.050Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.370  34.539 1499.6743 01:26:31.24M
2015-11-08T01:26:27.250Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.371  34.540 1499.6743 01:26:31.44M
2015-11-08T01:26:27.455Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.372  34.542 1499.6755 01:26:31.64M
2015-11-08T01:26:27.660Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.374  34.543 1499.6771 01:26:31.84M
2015-11-08T01:26:27.860Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.375  34.544 1499.6779 01:26:32.06M
2015-11-08T01:26:28.065Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.375  34.544 1499.6781 01:26:32.26M
2015-11-08T01:26:28.270Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.376  34.545 1499.6791 01:26:32.46M
2015-11-08T01:26:28.470Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.377  34.546 1499.6802 01:26:32.65M
2015-11-08T01:26:28.675Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.376  34.545 1499.6786 01:26:32.85M
2015-11-08T01:26:28.875Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.375  34.544 1499.6772 01:26:33.07M
2015-11-08T01:26:29.082Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.373  34.542 1499.6749 01:26:33.27M
2015-11-08T01:26:29.282Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.372  34.541 1499.6742 01:26:33.47M
2015-11-08T01:26:29.485Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.371  34.540 1499.6731 01:26:33.67M
2015-11-08T01:26:29.705Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.378  34.546 1499.6813 01:26:33.87M
2015-11-08T01:26:29.890Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.376  34.544 1499.6786 01:26:34.10M
2015-11-08T01:26:30.095Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.374  34.543 1499.6769 01:26:34.29M
2015-11-08T01:26:30.300Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.374  34.543 1499.6754 01:26:34.49M
2015-11-08T01:26:30.500Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.371  34.540 1499.6710 01:26:34.68M
2015-11-08T01:26:30.700Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.370  34.540 1499.6702 01:26:34.88M
2015-11-08T01:26:30.905Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.369  34.539 1499.6689 01:26:35.10M
2015-11-08T01:26:31.110Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.370  34.539 1499.6700 01:26:35.30M
2015-11-08T01:26:31.315Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.370  34.540 1499.6704 01:26:35.50M
2015-11-08T01:26:31.515Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.371  34.541 1499.6707 01:26:35.70M
2015-11-08T01:26:31.715Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.372  34.542 1499.6716 01:26:35.90M
2015-11-08T01:26:31.926Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.373  34.542 1499.6726 01:26:36.11M
2015-11-08T01:26:32.126Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.369  34.539 1499.6683 01:26:36.32M
2015-11-08T01:26:32.326Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.369  34.538 1499.6680 01:26:36.51M
2015-11-08T01:26:32.531Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.368  34.538 1499.6677 01:26:36.71M
2015-11-08T01:26:32.735Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.368  34.538 1499.6676 01:26:36.91M
2015-11-08T01:26:32.935Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.367  34.537 1499.6674 01:26:37.13M
2015-11-08T01:26:33.140Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.366  34.536 1499.6667 01:26:37.33M
2015-11-08T01:26:33.345Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.365  34.535 1499.6660 01:26:37.53M
2015-11-08T01:26:33.545Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.365  34.535 1499.6665 01:26:37.73M
2015-11-08T01:26:33.746Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.367  34.536 1499.6683 01:26:37.93M
2015-11-08T01:26:33.950Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.368  34.537 1499.6713 01:26:38.14M
2015-11-08T01:26:34.171Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.369  34.538 1499.6722 01:26:38.34M
2015-11-08T01:26:34.361Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.370  34.539 1499.6733 01:26:38.56M
2015-11-08T01:26:34.561Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.370  34.539 1499.6740 01:26:38.74M
2015-11-08T01:26:34.766Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.370  34.539 1499.6744 01:26:38.94M
2015-11-08T01:26:34.971Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.370  34.538 1499.6742 01:26:39.16M
2015-11-08T01:26:35.171Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.370  34.538 1499.6752 01:26:39.36M
2015-11-08T01:26:35.371Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.370  34.538 1499.6754 01:26:39.56M
2015-11-08T01:26:35.576Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.370  34.538 1499.6753 01:26:39.76M
2015-11-08T01:26:35.781Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.370  34.538 1499.6764 01:26:39.96M
2015-11-08T01:26:35.981Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.371  34.539 1499.6768 01:26:40.17M
2015-11-08T01:26:36.186Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.368  34.536 1499.6725 01:26:40.37M
2015-11-08T01:26:36.391Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.368  34.536 1499.6721 01:26:40.58M
2015-11-08T01:26:36.591Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.369  34.537 1499.6729 01:26:40.77M
2015-11-08T01:26:36.796Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.369  34.537 1499.6741 01:26:40.97M
2015-11-08T01:26:36.996Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.370  34.538 1499.6743 01:26:41.19M
2015-11-08T01:26:37.201Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.376  34.543 1499.6819 01:26:41.39M
2015-11-08T01:26:37.406Z|I-OCEAN7-304-XXXX|  27.60  12.876  40.376  34.544 1499.6830 01:26:41.59M
2015-11-08T01:26:37.606Z|I-OCEAN7-304-XXXX|  27.59  12.876  40.377  34.544 1499.6832 01:26:41.79M
2015-11-08T01:26:37.811Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.377  34.544 1499.6829 01:26:42.01M
2015-11-08T01:26:38.016Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.378  34.545 1499.6833 01:26:42.21M
2015-11-08T01:26:38.221Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.378  34.546 1499.6832 01:26:42.41M
2015-11-08T01:26:38.421Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.370  34.538 1499.6736 01:26:42.61M
2015-11-08T01:26:38.641Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.369  34.537 1499.6729 01:26:42.80M
2015-11-08T01:26:38.826Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.360  34.528 1499.6620 01:26:43.04M
2015-11-08T01:26:39.026Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.363  34.531 1499.6655 01:26:43.22M
2015-11-08T01:26:39.231Z|I-OCEAN7-304-XXXX|  27.48  12.876  40.364  34.532 1499.6672 01:26:43.42M
2015-11-08T01:26:39.436Z|I-OCEAN7-304-XXXX|  27.52  12.876  40.365  34.533 1499.6697 01:26:43.62M
2015-11-08T01:26:39.636Z|I-OCEAN7-304-XXXX|  27.52  12.876  40.367  34.534 1499.6714 01:26:43.82M
2015-11-08T01:26:39.841Z|I-OCEAN7-304-XXXX|  27.52  12.876  40.368  34.535 1499.6721 01:26:44.04M
2015-11-08T01:26:40.041Z|I-OCEAN7-304-XXXX|  27.52  12.876  40.368  34.536 1499.6722 01:26:44.23M
2015-11-08T01:26:40.246Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.368  34.536 1499.6721 01:26:44.43M
2015-11-08T01:26:40.475Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.369  34.537 1499.6727 01:26:44.63M
2015-11-08T01:26:40.651Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.369  34.537 1499.6730 01:26:44.83M
2015-11-08T01:26:40.856Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.368  34.537 1499.6722 01:26:45.05M
2015-11-08T01:26:41.061Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.372  34.540 1499.6747 01:26:45.25M
2015-11-08T01:26:41.261Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.368  34.537 1499.6698 01:26:45.45M
2015-11-08T01:26:41.461Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.367  34.537 1499.6681 01:26:45.65M
2015-11-08T01:26:41.671Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.367  34.537 1499.6678 01:26:45.84M
2015-11-08T01:26:41.871Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.367  34.537 1499.6681 01:26:46.07M
2015-11-08T01:26:42.076Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.367  34.537 1499.6677 01:26:46.27M
2015-11-08T01:26:42.276Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.369  34.539 1499.6698 01:26:46.46M
2015-11-08T01:26:42.481Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.369  34.539 1499.6697 01:26:46.66M
2015-11-08T01:26:42.681Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.370  34.539 1499.6709 01:26:46.86M
2015-11-08T01:26:42.886Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.370  34.540 1499.6727 01:26:47.08M
2015-11-08T01:26:43.106Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.371  34.540 1499.6740 01:26:47.28M
2015-11-08T01:26:43.291Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.372  34.541 1499.6753 01:26:47.50M
2015-11-08T01:26:43.496Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.374  34.543 1499.6775 01:26:47.68M
2015-11-08T01:26:43.696Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.375  34.544 1499.6791 01:26:47.88M
2015-11-08T01:26:43.901Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.376  34.544 1499.6803 01:26:48.10M
2015-11-08T01:26:44.106Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.376  34.544 1499.6812 01:26:48.29M
2015-11-08T01:26:44.306Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.377  34.544 1499.6825 01:26:48.49M
2015-11-08T01:26:44.511Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.377  34.545 1499.6829 01:26:48.69M
2015-11-08T01:26:44.716Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.371  34.539 1499.6752 01:26:48.89M
2015-11-08T01:26:44.916Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.369  34.537 1499.6735 01:26:49.11M
2015-11-08T01:26:45.121Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.369  34.537 1499.6727 01:26:49.31M
2015-11-08T01:26:45.321Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.367  34.536 1499.6688 01:26:49.51M
2015-11-08T01:26:45.526Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.366  34.535 1499.6681 01:26:49.71M
2015-11-08T01:26:45.726Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.365  34.535 1499.6665 01:26:49.91M
2015-11-08T01:26:45.931Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.365  34.535 1499.6647 01:26:50.13M
2015-11-08T01:26:46.136Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.370  34.539 1499.6697 01:26:50.32M
2015-11-08T01:26:46.336Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.371  34.540 1499.6707 01:26:50.52M
2015-11-08T01:26:46.541Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.370  34.540 1499.6709 01:26:50.72M
2015-11-08T01:26:46.741Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.369  34.539 1499.6696 01:26:50.92M
2015-11-08T01:26:46.946Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.368  34.537 1499.6683 01:26:51.14M
2015-11-08T01:26:47.151Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.367  34.536 1499.6670 01:26:51.34M
2015-11-08T01:26:47.351Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.368  34.538 1499.6689 01:26:51.54M
2015-11-08T01:26:47.571Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.369  34.539 1499.6703 01:26:51.74M
2015-11-08T01:26:47.756Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.371  34.540 1499.6719 01:26:51.95M
2015-11-08T01:26:47.961Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.374  34.543 1499.6759 01:26:52.15M
2015-11-08T01:26:48.161Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.366  34.535 1499.6666 01:26:52.35M
2015-11-08T01:26:48.366Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.364  34.534 1499.6652 01:26:52.55M
2015-11-08T01:26:48.571Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.363  34.533 1499.6635 01:26:52.75M
2015-11-08T01:26:48.776Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.362  34.531 1499.6621 01:26:52.95M
2015-11-08T01:26:48.976Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.361  34.530 1499.6608 01:26:53.17M
2015-11-08T01:26:49.181Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.360  34.530 1499.6598 01:26:53.37M
2015-11-08T01:26:49.381Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.360  34.530 1499.6594 01:26:53.57M
2015-11-08T01:26:49.586Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.360  34.530 1499.6597 01:26:53.77M
2015-11-08T01:26:49.791Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.361  34.531 1499.6606 01:26:53.97M
2015-11-08T01:26:49.991Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.363  34.533 1499.6628 01:26:54.19M
2015-11-08T01:26:50.196Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.364  34.534 1499.6641 01:26:54.38M
2015-11-08T01:26:50.401Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.365  34.535 1499.6660 01:26:54.58M
2015-11-08T01:26:50.601Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.366  34.535 1499.6669 01:26:54.78M
2015-11-08T01:26:50.806Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.366  34.535 1499.6686 01:26:55.00M
2015-11-08T01:26:51.006Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.366  34.535 1499.6692 01:26:55.20M
2015-11-08T01:26:51.211Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.367  34.535 1499.6702 01:26:55.40M
2015-11-08T01:26:51.416Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.365  34.534 1499.6688 01:26:55.60M
2015-11-08T01:26:51.616Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.364  34.533 1499.6681 01:26:55.80M
2015-11-08T01:26:51.821Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.363  34.531 1499.6666 01:26:56.02M
2015-11-08T01:26:52.042Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.361  34.530 1499.6654 01:26:56.22M
2015-11-08T01:26:52.226Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.360  34.529 1499.6641 01:26:56.43M
2015-11-08T01:26:52.426Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.365  34.533 1499.6693 01:26:56.61M
2015-11-08T01:26:52.626Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.365  34.533 1499.6696 01:26:56.81M
2015-11-08T01:26:52.836Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.365  34.534 1499.6696 01:26:57.03M
2015-11-08T01:26:53.036Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.366  34.534 1499.6694 01:26:57.23M
2015-11-08T01:26:53.236Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.360  34.529 1499.6633 01:26:57.43M
2015-11-08T01:26:53.441Z|I-OCEAN7-304-XXXX|  27.54  12.876  40.359  34.527 1499.6628 01:26:57.63M
2015-11-08T01:26:53.650Z|I-OCEAN7-304-XXXX|  27.53  12.876  40.358  34.526 1499.6621 01:26:57.83M
2015-11-08T01:26:53.851Z|I-OCEAN7-304-XXXX|  27.52  12.876  40.363  34.530 1499.6669 01:26:58.05M
2015-11-08T01:26:54.051Z|I-OCEAN7-304-XXXX|  27.51  12.876  40.364  34.531 1499.6678 01:26:58.24M
2015-11-08T01:26:54.256Z|I-OCEAN7-304-XXXX|  27.51  12.876  40.365  34.533 1499.6693 01:26:58.44M
2015-11-08T01:26:54.457Z|I-OCEAN7-304-XXXX|  27.49  12.876  40.366  34.534 1499.6700 01:26:58.64M
2015-11-08T01:26:54.661Z|I-OCEAN7-304-XXXX|  27.53  12.876  40.367  34.535 1499.6718 01:26:58.84M
2015-11-08T01:26:54.861Z|I-OCEAN7-304-XXXX|  27.53  12.876  40.369  34.536 1499.6736 01:26:59.06M
2015-11-08T01:26:55.066Z|I-OCEAN7-304-XXXX|  27.53  12.876  40.370  34.538 1499.6752 01:26:59.26M
2015-11-08T01:26:55.272Z|I-OCEAN7-304-XXXX|  27.53  12.876  40.372  34.540 1499.6764 01:26:59.46M
2015-11-08T01:26:55.477Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.372  34.540 1499.6752 01:26:59.66M
2015-11-08T01:26:55.676Z|I-OCEAN7-304-XXXX|  27.50  12.875  40.372  34.540 1499.6760 01:26:59.86M
2015-11-08T01:26:55.876Z|I-OCEAN7-304-XXXX|  27.54  12.876  40.372  34.540 1499.6772 01:27:00.08M
2015-11-08T01:26:56.082Z|I-OCEAN7-304-XXXX|  27.54  12.876  40.368  34.536 1499.6721 01:27:00.27M
2015-11-08T01:26:56.286Z|I-OCEAN7-304-XXXX|  27.58  12.876  40.367  34.535 1499.6726 01:27:00.47M
2015-11-08T01:26:56.507Z|I-OCEAN7-304-XXXX|  27.56  12.876  40.366  34.533 1499.6704 01:27:00.67M
2015-11-08T01:26:56.692Z|I-OCEAN7-304-XXXX|  27.56  12.876  40.366  34.533 1499.6710 01:27:00.89M
2015-11-08T01:26:56.892Z|I-OCEAN7-304-XXXX|  27.54  12.876  40.366  34.534 1499.6722 01:27:01.09M
2015-11-08T01:26:57.096Z|I-OCEAN7-304-XXXX|  27.54  12.876  40.367  34.534 1499.6731 01:27:01.29M
2015-11-08T01:26:57.302Z|I-OCEAN7-304-XXXX|  27.54  12.876  40.368  34.536 1499.6740 01:27:01.49M
2015-11-08T01:26:57.506Z|I-OCEAN7-304-XXXX|  27.59  12.876  40.369  34.536 1499.6752 01:27:01.69M
2015-11-08T01:26:57.707Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.370  34.537 1499.6768 01:27:01.89M
2015-11-08T01:26:57.912Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.368  34.536 1499.6744 01:27:02.10M
2015-11-08T01:26:58.112Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.367  34.535 1499.6731 01:27:02.30M
2015-11-08T01:26:58.317Z|I-OCEAN7-304-XXXX|  27.62  12.876  40.366  34.534 1499.6720 01:27:02.50M
2015-11-08T01:26:58.517Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.366  34.534 1499.6710 01:27:02.70M
2015-11-08T01:26:58.722Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.365  34.534 1499.6698 01:27:02.90M
2015-11-08T01:26:58.927Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.364  34.533 1499.6683 01:27:03.12M
2015-11-08T01:26:59.132Z|I-OCEAN7-304-XXXX|  27.66  12.875  40.364  34.533 1499.6683 01:27:03.32M
2015-11-08T01:26:59.332Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.363  34.532 1499.6666 01:27:03.52M
2015-11-08T01:26:59.532Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.363  34.531 1499.6666 01:27:03.72M
2015-11-08T01:26:59.737Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.362  34.531 1499.6661 01:27:03.91M
2015-11-08T01:26:59.942Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.367  34.536 1499.6714 01:27:04.14M