2015-11-08T01:25:00.152Z|I-OCEAN7-304-XXXX|  27.47  12.871  40.364  34.536 1499.6571 01:25:04.34M
2015-11-08T01:25:00.372Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.364  34.536 1499.6578 01:25:04.54M
2015-11-08T01:25:00.557Z|I-OCEAN7-304-XXXX|  27.47  12.871  40.364  34.536 1499.6572 01:25:04.75M
2015-11-08T01:25:00.761Z|I-OCEAN7-304-XXXX|  27.47  12.871  40.364  34.536 1499.6572 01:25:04.94M
2015-11-08T01:25:00.967Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.364  34.536 1499.6573 01:25:05.15M
2015-11-08T01:25:01.167Z|I-OCEAN7-304-XXXX|  27.49  12.872  40.364  34.535 1499.6577 01:25:05.35M
2015-11-08T01:25:01.372Z|I-OCEAN7-304-XXXX|  27.49  12.872  40.364  34.535 1499.6578 01:25:05.55M
2015-11-08T01:25:01.572Z|I-OCEAN7-304-XXXX|  27.52  12.872  40.363  34.534 1499.6591 01:25:05.75M
2015-11-08T01:25:01.777Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.363  34.534 1499.6597 01:25:05.95M
2015-11-08T01:25:01.977Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.362  34.533 1499.6597 01:25:06.17M
2015-11-08T01:25:02.187Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.362  34.532 1499.6606 01:25:06.37M
2015-11-08T01:25:02.387Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.362  34.532 1499.6603 01:25:06.57M
2015-11-08T01:25:02.587Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.361  34.531 1499.6617 01:25:06.77M
2015-11-08T01:25:02.792Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.362  34.531 1499.6624 01:25:06.96M
2015-11-08T01:25:02.997Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.362  34.532 1499.6628 01:25:07.18M
2015-11-08T01:25:03.202Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.363  34.533 1499.6631 01:25:07.38M
2015-11-08T01:25:03.397Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.363  34.534 1499.6624 01:25:07.58M
2015-11-08T01:25:03.607Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.363  34.534 1499.6620 01:25:07.78M
2015-11-08T01:25:03.807Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.363  34.533 1499.6627 01:25:08.00M
2015-11-08T01:25:04.007Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.362  34.532 1499.6636 01:25:08.20M
2015-11-08T01:25:04.212Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.362  34.531 1499.6643 01:25:08.40M
2015-11-08T01:25:04.417Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.361  34.530 1499.6641 01:25:08.60M
2015-11-08T01:25:04.617Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.360  34.529 1499.6635 01:25:08.80M
2015-11-08T01:25:04.842Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.359  34.529 1499.6621 01:25:09.01M
2015-11-08T01:25:05.027Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.359  34.529 1499.6627 01:25:09.23M
2015-11-08T01:25:05.227Z|I-OCEAN7-304-XXXX|  27.74  12.874  40.360  34.530 1499.6632 01:25:09.41M
2015-11-08T01:25:05.432Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.360  34.530 1499.6631 01:25:09.61M
2015-11-08T01:25:05.639Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.361  34.531 1499.6637 01:25:09.81M
2015-11-08T01:25:05.839Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.362  34.531 1499.6636 01:25:10.03M
2015-11-08T01:25:06.039Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.362  34.531 1499.6638 01:25:10.23M
2015-11-08T01:25:06.242Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.362  34.531 1499.6648 01:25:10.43M
2015-11-08T01:25:06.447Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.363  34.532 1499.6660 01:25:10.63M
2015-11-08T01:25:06.647Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.363  34.532 1499.6664 01:25:10.83M
2015-11-08T01:25:06.852Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.364  34.533 1499.6654 01:25:11.04M
2015-11-08T01:25:07.057Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.364  34.533 1499.6656 01:25:11.24M
2015-11-08T01:25:07.262Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.364  34.534 1499.6650 01:25:11.44M
2015-11-08T01:25:07.457Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.365  34.535 1499.6653 01:25:11.64M
2015-11-08T01:25:07.667Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.366  34.536 1499.6661 01:25:11.84M
2015-11-08T01:25:07.872Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.367  34.537 1499.6664 01:25:12.06M
2015-11-08T01:25:08.072Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.368  34.537 1499.6666 01:25:12.26M
2015-11-08T01:25:08.277Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.368  34.538 1499.6667 01:25:12.46M
2015-11-08T01:25:08.472Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.368  34.538 1499.6666 01:25:12.66M
2015-11-08T01:25:08.677Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.368  34.538 1499.6658 01:25:12.85M
2015-11-08T01:25:08.882Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.369  34.538 1499.6659 01:25:13.07M
2015-11-08T01:25:09.087Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.370  34.539 1499.6678 01:25:13.27M
2015-11-08T01:25:09.302Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.371  34.540 1499.6689 01:25:13.47M
2015-11-08T01:25:09.492Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.372  34.541 1499.6709 01:25:13.69M
2015-11-08T01:25:09.697Z|I-OCEAN7-304-XXXX|  27.38  12.875  40.373  34.541 1499.6730 01:25:13.87M
2015-11-08T01:25:09.902Z|I-OCEAN7-304-XXXX|  27.37  12.875  40.374  34.543 1499.6748 01:25:14.09M
2015-11-08T01:25:10.102Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.376  34.544 1499.6770 01:25:14.29M
2015-11-08T01:25:10.302Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.393  34.561 1499.6963 01:25:14.49M
2015-11-08T01:25:10.507Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.395  34.562 1499.6984 01:25:14.69M
2015-11-08T01:25:10.712Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.396  34.563 1499.6995 01:25:14.89M
2015-11-08T01:25:10.912Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.396  34.564 1499.7000 01:25:15.11M
2015-11-08T01:25:11.118Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.400  34.568 1499.7040 01:25:15.30M
2015-11-08T01:25:11.322Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.396  34.564 1499.7004 01:25:15.50M
2015-11-08T01:25:11.552Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.395  34.563 1499.7000 01:25:15.70M
2015-11-08T01:25:11.722Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.393  34.561 1499.6996 01:25:15.90M
2015-11-08T01:25:11.927Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.392  34.560 1499.6989 01:25:16.12M
2015-11-08T01:25:12.132Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.392  34.559 1499.6978 01:25:16.32M
2015-11-08T01:25:12.332Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.391  34.559 1499.6979 01:25:16.52M
2015-11-08T01:25:12.537Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.391  34.559 1499.6967 01:25:16.71M
2015-11-08T01:25:12.737Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.390  34.559 1499.6954 01:25:16.92M
2015-11-08T01:25:12.942Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.391  34.560 1499.6951 01:25:17.13M
2015-11-08T01:25:13.147Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.391  34.560 1499.6954 01:25:17.33M
2015-11-08T01:25:13.347Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.392  34.561 1499.6964 01:25:17.53M
2015-11-08T01:25:13.552Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.393  34.562 1499.6970 01:25:17.73M
2015-11-08T01:25:13.772Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.394  34.563 1499.6985 01:25:17.93M
2015-11-08T01:25:13.957Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.394  34.563 1499.6998 01:25:18.17M
2015-11-08T01:25:14.162Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.395  34.563 1499.7009 01:25:18.35M
2015-11-08T01:25:14.363Z|I-OCEAN7-304-XXXX|  27.71  12.872  40.395  34.564 1499.6987 01:25:18.55M
2015-11-08T01:25:14.567Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.396  34.565 1499.6997 01:25:18.75M
2015-11-08T01:25:14.772Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.397  34.566 1499.7012 01:25:18.94M
2015-11-08T01:25:14.972Z|I-OCEAN7-304-XXXX|  27.69  12.873  40.397  34.566 1499.7018 01:25:19.17M
2015-11-08T01:25:15.177Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.398  34.567 1499.7025 01:25:19.36M
2015-11-08T01:25:15.382Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.398  34.566 1499.7025 01:25:19.56M
2015-11-08T01:25:15.582Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.398  34.567 1499.7021 01:25:19.76M
2015-11-08T01:25:15.798Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.398  34.567 1499.7014 01:25:19.96M
2015-11-08T01:25:15.987Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.398  34.567 1499.7024 01:25:20.18M
2015-11-08T01:25:16.192Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.399  34.567 1499.7026 01:25:20.38M
2015-11-08T01:25:16.398Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.399  34.567 1499.7031 01:25:20.58M
2015-11-08T01:25:16.598Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.398  34.567 1499.7026 01:25:20.78M
2015-11-08T01:25:16.802Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.398  34.567 1499.7025 01:25:20.97M
2015-11-08T01:25:17.007Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.399  34.567 1499.7024 01:25:21.19M
2015-11-08T01:25:17.215Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.400  34.569 1499.7031 01:25:21.39M
2015-11-08T01:25:17.412Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.401  34.569 1499.7037 01:25:21.59M
2015-11-08T01:25:17.612Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.401  34.570 1499.7040 01:25:21.79M
2015-11-08T01:25:17.817Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.402  34.571 1499.7036 01:25:22.01M
2015-11-08T01:25:18.022Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.402  34.571 1499.7035 01:25:22.21M
2015-11-08T01:25:18.239Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.402  34.571 1499.7032 01:25:22.41M
2015-11-08T01:25:18.440Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.402  34.571 1499.7023 01:25:22.62M
2015-11-08T01:25:18.627Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.401  34.570 1499.7014 01:25:22.81M
2015-11-08T01:25:18.832Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.401  34.570 1499.7004 01:25:23.02M
2015-11-08T01:25:19.039Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.401  34.570 1499.6996 01:25:23.22M
2015-11-08T01:25:19.237Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.400  34.570 1499.6989 01:25:23.42M
2015-11-08T01:25:19.439Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.400  34.570 1499.6996 01:25:23.62M
2015-11-08T01:25:19.642Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.400  34.570 1499.7002 01:25:23.82M
2015-11-08T01:25:19.847Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.391  34.560 1499.6903 01:25:24.04M
2015-11-08T01:25:20.047Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.394  34.563 1499.6945 01:25:24.24M
2015-11-08T01:25:20.252Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.395  34.564 1499.6957 01:25:24.44M
2015-11-08T01:25:20.452Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.395  34.564 1499.6974 01:25:24.64M
2015-11-08T01:25:20.662Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.396  34.565 1499.6990 01:25:24.83M
2015-11-08T01:25:20.862Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.398  34.566 1499.7009 01:25:25.06M
2015-11-08T01:25:21.067Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.399  34.568 1499.7023 01:25:25.25M
2015-11-08T01:25:21.267Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.400  34.569 1499.7041 01:25:25.45M
2015-11-08T01:25:21.472Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.401  34.570 1499.7048 01:25:25.65M
2015-11-08T01:25:21.672Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.400  34.569 1499.7045 01:25:25.85M
2015-11-08T01:25:21.878Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.400  34.569 1499.7043 01:25:26.07M
2015-11-08T01:25:22.078Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.400  34.568 1499.7058 01:25:26.27M
2015-11-08T01:25:22.285Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.400  34.568 1499.7054 01:25:26.47M
2015-11-08T01:25:22.488Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.399  34.567 1499.7053 01:25:26.67M
2015-11-08T01:25:22.708Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.398  34.566 1499.7039 01:25:26.86M
2015-11-08T01:25:22.892Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.397  34.565 1499.7020 01:25:27.10M
2015-11-08T01:25:23.097Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.394  34.563 1499.6985 01:25:27.28M
2015-11-08T01:25:23.297Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.394  34.563 1499.6981 01:25:27.48M
2015-11-08T01:25:23.502Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.394  34.563 1499.6980 01:25:27.68M
2015-11-08T01:25:23.702Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.394  34.563 1499.6963 01:25:27.88M
2015-11-08T01:25:23.907Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.394  34.563 1499.6964 01:25:28.10M
2015-11-08T01:25:24.108Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.394  34.563 1499.6964 01:25:28.30M
2015-11-08T01:25:24.312Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.395  34.564 1499.6981 01:25:28.50M
2015-11-08T01:25:24.518Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.396  34.565 1499.6998 01:25:28.70M
2015-11-08T01:25:24.719Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.396  34.565 1499.6998 01:25:28.89M
2015-11-08T01:25:24.923Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.396  34.565 1499.7002 01:25:29.11M
2015-11-08T01:25:25.123Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.396  34.565 1499.7002 01:25:29.31M
2015-11-08T01:25:25.328Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.396  34.565 1499.7000 01:25:29.51M
2015-11-08T01:25:25.533Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.396  34.565 1499.6997 01:25:29.71M
2015-11-08T01:25:25.733Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.396  34.565 1499.7003 01:25:29.91M
2015-11-08T01:25:25.951Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.397  34.566 1499.7017 01:25:30.13M
2015-11-08T01:25:26.143Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.398  34.566 1499.7031 01:25:30.33M
2015-11-08T01:25:26.343Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.398  34.566 1499.7040 01:25:30.53M
2015-11-08T01:25:26.548Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.398  34.565 1499.7040 01:25:30.73M
2015-11-08T01:25:26.753Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.398  34.565 1499.7054 01:25:30.92M
2015-11-08T01:25:26.953Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.398  34.565 1499.7059 01:25:31.14M
2015-11-08T01:25:27.173Z|I-OCEAN7-304-XXXX|  27.49  12.875  40.398  34.565 1499.7059 01:25:31.34M
2015-11-08T01:25:27.358Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.399  34.566 1499.7064 01:25:31.56M
2015-11-08T01:25:27.563Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.399  34.565 1499.7058 01:25:31.74M
2015-11-08T01:25:27.768Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.398  34.565 1499.7048 01:25:31.94M
2015-11-08T01:25:27.968Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.397  34.564 1499.7035 01:25:32.16M
2015-11-08T01:25:28.173Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.397  34.564 1499.7026 01:25:32.36M
2015-11-08T01:25:28.373Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.397  34.564 1499.7025 01:25:32.56M
2015-11-08T01:25:28.578Z|I-OCEAN7-304-XXXX|  27.49  12.875  40.398  34.565 1499.7034 01:25:32.76M
2015-11-08T01:25:28.783Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.398  34.565 1499.7040 01:25:32.95M
2015-11-08T01:25:28.983Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.398  34.565 1499.7042 01:25:33.17M
2015-11-08T01:25:29.188Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.398  34.565 1499.7041 01:25:33.37M
2015-11-08T01:25:29.388Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.398  34.566 1499.7047 01:25:33.57M
2015-11-08T01:25:29.593Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.398  34.566 1499.7043 01:25:33.77M
2015-11-08T01:25:29.793Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.398  34.565 1499.7030 01:25:33.97M
2015-11-08T01:25:29.998Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.398  34.566 1499.7028 01:25:34.19M
2015-11-08T01:25:30.203Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.398  34.566 1499.7023 01:25:34.39M
2015-11-08T01:25:30.403Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.397  34.565 1499.7018 01:25:34.59M
2015-11-08T01:25:30.608Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.397  34.565 1499.7013 01:25:34.78M
2015-11-08T01:25:30.808Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.396  34.564 1499.7014 01:25:35.00M
2015-11-08T01:25:31.013Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.396  34.564 1499.7020 01:25:35.20M
2015-11-08T01:25:31.218Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.396  34.564 1499.7030 01:25:35.40M
2015-11-08T01:25:31.423Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.397  34.564 1499.7031 01:25:35.60M
2015-11-08T01:25:31.639Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.396  34.563 1499.7019 01:25:35.80M
2015-11-08T01:25:31.828Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.395  34.563 1499.7007 01:25:36.04M
2015-11-08T01:25:32.028Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.394  34.562 1499.6995 01:25:36.22M
2015-11-08T01:25:32.233Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.394  34.562 1499.6982 01:25:36.42M
2015-11-08T01:25:32.433Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.393  34.561 1499.6979 01:25:36.62M
2015-11-08T01:25:32.638Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.393  34.561 1499.6976 01:25:36.81M
2015-11-08T01:25:32.840Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.393  34.561 1499.6982 01:25:37.03M
2015-11-08T01:25:33.050Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.393  34.561 1499.6980 01:25:37.23M
2015-11-08T01:25:33.248Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.393  34.561 1499.6978 01:25:37.43M
2015-11-08T01:25:33.448Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.393  34.561 1499.6976 01:25:37.63M
2015-11-08T01:25:33.666Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.393  34.562 1499.6985 01:25:37.83M
2015-11-08T01:25:33.858Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.394  34.562 1499.6980 01:25:38.05M
2015-11-08T01:25:34.058Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.395  34.563 1499.6986 01:25:38.25M
2015-11-08T01:25:34.263Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.395  34.563 1499.6984 01:25:38.45M
2015-11-08T01:25:34.468Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.394  34.563 1499.6985 01:25:38.65M
2015-11-08T01:25:34.668Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.395  34.564 1499.6979 01:25:38.85M
2015-11-08T01:25:34.868Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.395  34.563 1499.6985 01:25:39.07M
2015-11-08T01:25:35.073Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.394  34.563 1499.6985 01:25:39.26M
2015-11-08T01:25:35.278Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.394  34.562 1499.6982 01:25:39.46M
2015-11-08T01:25:35.478Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.395  34.563 1499.6996 01:25:39.66M
2015-11-08T01:25:35.683Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.395  34.563 1499.6998 01:25:39.86M
2015-11-08T01:25:35.883Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.390  34.558 1499.6945 01:25:40.08M
2015-11-08T01:25:36.108Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.390  34.558 1499.6934 01:25:40.28M
2015-11-08T01:25:36.293Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.389  34.557 1499.6934 01:25:40.49M
2015-11-08T01:25:36.498Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.389  34.557 1499.6930 01:25:40.68M
2015-11-08T01:25:36.698Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.390  34.558 1499.6941 01:25:40.88M
2015-11-08T01:25:36.903Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.388  34.556 1499.6920 01:25:41.10M
2015-11-08T01:25:37.103Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.388  34.556 1499.6915 01:25:41.30M
2015-11-08T01:25:37.308Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.389  34.557 1499.6931 01:25:41.49M
2015-11-08T01:25:37.513Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.389  34.557 1499.6940 01:25:41.69M
2015-11-08T01:25:37.713Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.389  34.557 1499.6943 01:25:41.89M
2015-11-08T01:25:37.913Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.389  34.556 1499.6941 01:25:42.11M
2015-11-08T01:25:38.118Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.387  34.555 1499.6920 01:25:42.31M
2015-11-08T01:25:38.323Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.386  34.554 1499.6919 01:25:42.51M
2015-11-08T01:25:38.528Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.386  34.553 1499.6920 01:25:42.71M
2015-11-08T01:25:38.728Z|I-OCEAN7-304-XXXX|  27.52  12.876  40.392  34.558 1499.6987 01:25:42.90M
2015-11-08T01:25:38.933Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.391  34.558 1499.6979 01:25:43.12M
2015-11-08T01:25:39.133Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.391  34.558 1499.6971 01:25:43.32M
2015-11-08T01:25:39.338Z|I-OCEAN7-304-XXXX|  27.50  12.876  40.391  34.558 1499.6982 01:25:43.52M
2015-11-08T01:25:39.538Z|I-OCEAN7-304-XXXX|  27.51  12.876  40.390  34.557 1499.6980 01:25:43.72M
2015-11-08T01:25:39.743Z|I-OCEAN7-304-XXXX|  27.51  12.876  40.390  34.557 1499.6978 01:25:43.92M
2015-11-08T01:25:39.948Z|I-OCEAN7-304-XXXX|  27.54  12.876  40.390  34.557 1499.6984 01:25:44.14M
2015-11-08T01:25:40.153Z|I-OCEAN7-304-XXXX|  27.52  12.876  40.391  34.557 1499.6985 01:25:44.34M
2015-11-08T01:25:40.353Z|I-OCEAN7-304-XXXX|  27.55  12.876  40.390  34.557 1499.6989 01:25:44.54M
2015-11-08T01:25:40.573Z|I-OCEAN7-304-XXXX|  27.55  12.876  40.391  34.557 1499.6990 01:25:44.74M
2015-11-08T01:25:40.758Z|I-OCEAN7-304-XXXX|  27.55  12.876  40.391  34.558 1499.6989 01:25:44.95M
2015-11-08T01:25:40.963Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.391  34.558 1499.6987 01:25:45.15M
2015-11-08T01:25:41.163Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.391  34.558 1499.6986 01:25:45.35M
2015-11-08T01:25:41.368Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.391  34.559 1499.6979 01:25:45.55M
2015-11-08T01:25:41.568Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.391  34.558 1499.6976 01:25:45.75M
2015-11-08T01:25:41.773Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.390  34.558 1499.6969 01:25:45.95M
2015-11-08T01:25:41.978Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.391  34.559 1499.6970 01:25:46.17M
2015-11-08T01:25:42.178Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.386  34.554 1499.6919 01:25:46.37M
2015-11-08T01:25:42.383Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.385  34.553 1499.6897 01:25:46.56M
2015-11-08T01:25:42.588Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.384  34.553 1499.6885 01:25:46.77M
2015-11-08T01:25:42.788Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.377  34.547 1499.6803 01:25:46.97M
2015-11-08T01:25:42.993Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.382  34.551 1499.6848 01:25:47.18M
2015-11-08T01:25:43.193Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.383  34.552 1499.6855 01:25:47.38M
2015-11-08T01:25:43.398Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.383  34.553 1499.6865 01:25:47.58M
2015-11-08T01:25:43.598Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.384  34.553 1499.6866 01:25:47.78M
2015-11-08T01:25:43.803Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.384  34.554 1499.6873 01:25:48.00M
2015-11-08T01:25:44.008Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.385  34.555 1499.6890 01:25:48.20M
2015-11-08T01:25:44.213Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.386  34.555 1499.6897 01:25:48.40M
2015-11-08T01:25:44.413Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.387  34.556 1499.6897 01:25:48.60M
2015-11-08T01:25:44.618Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.386  34.556 1499.6888 01:25:48.80M
2015-11-08T01:25:44.823Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.386  34.555 1499.6868 01:25:49.01M
2015-11-08T01:25:45.038Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.385  34.554 1499.6851 01:25:49.21M
2015-11-08T01:25:45.228Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.383  34.553 1499.6833 01:25:49.43M
2015-11-08T01:25:45.429Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.382  34.552 1499.6809 01:25:49.61M
2015-11-08T01:25:45.628Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.383  34.553 1499.6826 01:25:49.81M
2015-11-08T01:25:45.833Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.384  34.554 1499.6835 01:25:50.03M
2015-11-08T01:25:46.038Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.385  34.555 1499.6853 01:25:50.23M
2015-11-08T01:25:46.239Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.385  34.555 1499.6853 01:25:50.43M
2015-11-08T01:25:46.443Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.373  34.543 1499.6722 01:25:50.62M
2015-11-08T01:25:46.649Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.373  34.543 1499.6725 01:25:50.82M
2015-11-08T01:25:46.854Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.373  34.543 1499.6710 01:25:51.04M
2015-11-08T01:25:47.054Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.377  34.547 1499.6761 01:25:51.24M
2015-11-08T01:25:47.259Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.376  34.546 1499.6752 01:25:51.44M
2015-11-08T01:25:47.459Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.376  34.545 1499.6761 01:25:51.64M
2015-11-08T01:25:47.664Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.380  34.549 1499.6826 01:25:51.84M
2015-11-08T01:25:47.869Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.382  34.550 1499.6849 01:25:52.06M
2015-11-08T01:25:48.069Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.383  34.551 1499.6862 01:25:52.26M
2015-11-08T01:25:48.274Z|I-OCEAN7-304-XXXX|  27.49  12.875  40.382  34.551 1499.6858 01:25:52.46M
2015-11-08T01:25:48.474Z|I-OCEAN7-304-XXXX|  27.50  12.875  40.382  34.550 1499.6864 01:25:52.66M
2015-11-08T01:25:48.674Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.373  34.542 1499.6769 01:25:52.86M
2015-11-08T01:25:48.879Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.373  34.541 1499.6760 01:25:53.07M
2015-11-08T01:25:49.084Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.373  34.541 1499.6755 01:25:53.27M
2015-11-08T01:25:49.289Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.372  34.541 1499.6752 01:25:53.47M
2015-11-08T01:25:49.504Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.372  34.540 1499.6755 01:25:53.67M
2015-11-08T01:25:49.694Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.372  34.541 1499.6755 01:25:53.89M
2015-11-08T01:25:49.894Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.373  34.542 1499.6771 01:25:54.09M
2015-11-08T01:25:50.094Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.374  34.542 1499.6781 01:25:54.29M
2015-11-08T01:25:50.304Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.374  34.542 1499.6782 01:25:54.48M
2015-11-08T01:25:50.504Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.373  34.541 1499.6766 01:25:54.69M
2015-11-08T01:25:50.709Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.372  34.541 1499.6766 01:25:54.88M
2015-11-08T01:25:50.909Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.372  34.541 1499.6759 01:25:55.10M
2015-11-08T01:25:51.116Z|I-OCEAN7-304-XXXX|  27.70  12.874  40.371  34.540 1499.6753 01:25:55.30M
2015-11-08T01:25:51.314Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.373  34.542 1499.6766 01:25:55.50M
2015-11-08T01:25:51.519Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.374  34.543 1499.6769 01:25:55.70M
2015-11-08T01:25:51.724Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.374  34.543 1499.6770 01:25:55.90M
2015-11-08T01:25:51.924Z|I-OCEAN7-304-XXXX|  27.69  12.874  40.375  34.544 1499.6779 01:25:56.12M
2015-11-08T01:25:52.134Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.376  34.546 1499.6791 01:25:56.32M
2015-11-08T01:25:52.329Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.373  34.543 1499.6748 01:25:56.52M
2015-11-08T01:25:52.534Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.373  34.543 1499.6741 01:25:56.71M
2015-11-08T01:25:52.744Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.377  34.547 1499.6792 01:25:56.91M
2015-11-08T01:25:52.944Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.380  34.549 1499.6808 01:25:57.14M
2015-11-08T01:25:53.144Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.379  34.549 1499.6797 01:25:57.33M
2015-11-08T01:25:53.349Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.378  34.548 1499.6782 01:25:57.53M
2015-11-08T01:25:53.554Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.377  34.547 1499.6766 01:25:57.73M
2015-11-08T01:25:53.749Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.376  34.546 1499.6753 01:25:57.93M
2015-11-08T01:25:53.969Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.375  34.545 1499.6747 01:25:58.15M
2015-11-08T01:25:54.159Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.374  34.544 1499.6737 01:25:58.36M
2015-11-08T01:25:54.364Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.373  34.543 1499.6721 01:25:58.55M
2015-11-08T01:25:54.564Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.373  34.543 1499.6726 01:25:58.75M
2015-11-08T01:25:54.769Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.373  34.543 1499.6729 01:25:58.95M
2015-11-08T01:25:54.974Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.380  34.549 1499.6808 01:25:59.16M
2015-11-08T01:25:55.174Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.381  34.550 1499.6821 01:25:59.36M
2015-11-08T01:25:55.374Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.382  34.551 1499.6835 01:25:59.56M
2015-11-08T01:25:55.579Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.383  34.551 1499.6847 01:25:59.76M
2015-11-08T01:25:55.779Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.383  34.552 1499.6855 01:25:59.96M
2015-11-08T01:25:55.989Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.384  34.552 1499.6859 01:26:00.18M
2015-11-08T01:25:56.189Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.384  34.552 1499.6862 01:26:00.38M
2015-11-08T01:25:56.394Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.384  34.553 1499.6865 01:26:00.58M
2015-11-08T01:25:56.594Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.384  34.553 1499.6854 01:26:00.77M
2015-11-08T01:25:56.799Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.384  34.553 1499.6859 01:26:00.97M
2015-11-08T01:25:56.999Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.380  34.549 1499.6818 01:26:01.19M
2015-11-08T01:25:57.204Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.379  34.548 1499.6808 01:26:01.39M
2015-11-08T01:25:57.416Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.378  34.547 1499.6793 01:26:01.59M
2015-11-08T01:25:57.609Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.377  34.547 1499.6775 01:26:01.79M
2015-11-08T01:25:57.814Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.376  34.546 1499.6758 01:26:02.01M
2015-11-08T01:25:58.019Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.376  34.546 1499.6753 01:26:02.21M
2015-11-08T01:25:58.224Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.375  34.545 1499.6748 01:26:02.41M
2015-11-08T01:25:58.440Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.374  34.544 1499.6736 01:26:02.61M
2015-11-08T01:25:58.624Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.373  34.543 1499.6724 01:26:02.82M
2015-11-08T01:25:58.829Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.372  34.542 1499.6715 01:26:03.02M
2015-11-08T01:25:59.034Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.372  34.542 1499.6721 01:26:03.22M
2015-11-08T01:25:59.234Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.372  34.543 1499.6732 01:26:03.42M
2015-11-08T01:25:59.439Z|I-OCEAN7-304-XXXX|  27.71  12.873  40.372  34.542 1499.6744 01:26:03.62M
2015-11-08T01:25:59.639Z|I-OCEAN7-304-XXXX|  27.68  12.874  40.370  34.539 1499.6720 01:26:03.82M
2015-11-08T01:25:59.844Z|I-OCEAN7-304-XXXX|  27.70  12.873  40.369  34.539 1499.6709 01:26:04.04M