2015-11-08T01:24:00.059Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.364  34.533 1499.6658 01:24:04.24M
2015-11-08T01:24:00.259Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.364  34.533 1499.6654 01:24:04.44M
2015-11-08T01:24:00.464Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.365  34.534 1499.6664 01:24:04.64M
2015-11-08T01:24:00.664Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.365  34.534 1499.6660 01:24:04.84M
2015-11-08T01:24:00.870Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.365  34.534 1499.6677 01:24:05.06M
2015-11-08T01:24:01.069Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.365  34.535 1499.6667 01:24:05.26M
2015-11-08T01:24:01.269Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.365  34.535 1499.6658 01:24:05.45M
2015-11-08T01:24:01.479Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.365  34.535 1499.6655 01:24:05.65M
2015-11-08T01:24:01.679Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.366  34.536 1499.6664 01:24:05.85M
2015-11-08T01:24:01.884Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.366  34.536 1499.6665 01:24:06.07M
2015-11-08T01:24:02.084Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.366  34.536 1499.6667 01:24:06.27M
2015-11-08T01:24:02.304Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.367  34.537 1499.6680 01:24:06.47M
2015-11-08T01:24:02.489Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.368  34.537 1499.6681 01:24:06.68M
2015-11-08T01:24:02.694Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.367  34.537 1499.6676 01:24:06.87M
2015-11-08T01:24:02.899Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.367  34.537 1499.6672 01:24:07.09M
2015-11-08T01:24:03.104Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.367  34.536 1499.6671 01:24:07.29M
2015-11-08T01:24:03.308Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.366  34.536 1499.6670 01:24:07.49M
2015-11-08T01:24:03.509Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.366  34.536 1499.6667 01:24:07.68M
2015-11-08T01:24:03.709Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.366  34.536 1499.6666 01:24:07.88M
2015-11-08T01:24:03.914Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.365  34.535 1499.6669 01:24:08.10M
2015-11-08T01:24:04.114Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.365  34.534 1499.6671 01:24:08.30M
2015-11-08T01:24:04.319Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.365  34.533 1499.6678 01:24:08.50M
2015-11-08T01:24:04.519Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.365  34.533 1499.6674 01:24:08.70M
2015-11-08T01:24:04.724Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.364  34.533 1499.6674 01:24:08.90M
2015-11-08T01:24:04.929Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.365  34.533 1499.6676 01:24:09.11M
2015-11-08T01:24:05.134Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.365  34.533 1499.6681 01:24:09.32M
2015-11-08T01:24:05.334Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.364  34.533 1499.6672 01:24:09.52M
2015-11-08T01:24:05.539Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.365  34.533 1499.6676 01:24:09.71M
2015-11-08T01:24:05.747Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.365  34.533 1499.6685 01:24:09.91M
2015-11-08T01:24:05.944Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.365  34.533 1499.6685 01:24:10.13M
2015-11-08T01:24:06.149Z|I-OCEAN7-304-XXXX|  27.50  12.876  40.365  34.533 1499.6685 01:24:10.33M
2015-11-08T01:24:06.349Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.364  34.533 1499.6676 01:24:10.53M
2015-11-08T01:24:06.554Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.364  34.532 1499.6661 01:24:10.73M
2015-11-08T01:24:06.769Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.365  34.533 1499.6671 01:24:10.93M
2015-11-08T01:24:06.959Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.364  34.533 1499.6658 01:24:11.16M
2015-11-08T01:24:07.164Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.364  34.532 1499.6643 01:24:11.34M
2015-11-08T01:24:07.364Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.364  34.533 1499.6639 01:24:11.55M
2015-11-08T01:24:07.569Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.364  34.533 1499.6637 01:24:11.74M
2015-11-08T01:24:07.769Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.364  34.534 1499.6639 01:24:11.94M
2015-11-08T01:24:07.974Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.366  34.535 1499.6654 01:24:12.16M
2015-11-08T01:24:08.174Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.363  34.533 1499.6616 01:24:12.36M
2015-11-08T01:24:08.379Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.362  34.532 1499.6605 01:24:12.56M
2015-11-08T01:24:08.584Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.355  34.525 1499.6514 01:24:12.76M
2015-11-08T01:24:08.784Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.354  34.525 1499.6506 01:24:12.96M
2015-11-08T01:24:08.989Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.354  34.525 1499.6498 01:24:13.18M
2015-11-08T01:24:09.194Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.353  34.524 1499.6489 01:24:13.38M
2015-11-08T01:24:09.399Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.353  34.524 1499.6488 01:24:13.57M
2015-11-08T01:24:09.599Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.361  34.532 1499.6586 01:24:13.77M
2015-11-08T01:24:09.799Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.364  34.535 1499.6617 01:24:13.97M
2015-11-08T01:24:10.004Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.364  34.534 1499.6615 01:24:14.19M
2015-11-08T01:24:10.209Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.363  34.534 1499.6625 01:24:14.39M
2015-11-08T01:24:10.409Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.363  34.534 1499.6626 01:24:14.59M
2015-11-08T01:24:10.614Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.363  34.533 1499.6636 01:24:14.79M
2015-11-08T01:24:10.814Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.363  34.533 1499.6642 01:24:15.01M
2015-11-08T01:24:11.019Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.363  34.533 1499.6646 01:24:15.21M
2015-11-08T01:24:11.240Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.363  34.533 1499.6644 01:24:15.40M
2015-11-08T01:24:11.424Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.364  34.534 1499.6658 01:24:15.62M
2015-11-08T01:24:11.629Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.366  34.535 1499.6672 01:24:15.80M
2015-11-08T01:24:11.829Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.367  34.536 1499.6675 01:24:16.02M
2015-11-08T01:24:12.035Z|I-OCEAN7-304-XXXX|  27.65  12.874  40.367  34.537 1499.6693 01:24:16.22M
2015-11-08T01:24:12.239Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.367  34.536 1499.6692 01:24:16.42M
2015-11-08T01:24:12.439Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.368  34.537 1499.6697 01:24:16.62M
2015-11-08T01:24:12.644Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.368  34.538 1499.6698 01:24:16.82M
2015-11-08T01:24:12.854Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.368  34.538 1499.6692 01:24:17.04M
2015-11-08T01:24:13.049Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.368  34.538 1499.6688 01:24:17.23M
2015-11-08T01:24:13.255Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.368  34.538 1499.6681 01:24:17.44M
2015-11-08T01:24:13.455Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.368  34.538 1499.6677 01:24:17.63M
2015-11-08T01:24:13.654Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.367  34.538 1499.6671 01:24:17.83M
2015-11-08T01:24:13.859Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.367  34.537 1499.6664 01:24:18.05M
2015-11-08T01:24:14.065Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.367  34.537 1499.6663 01:24:18.25M
2015-11-08T01:24:14.270Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.366  34.536 1499.6663 01:24:18.45M
2015-11-08T01:24:14.469Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.365  34.535 1499.6658 01:24:18.65M
2015-11-08T01:24:14.676Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.365  34.535 1499.6655 01:24:18.85M
2015-11-08T01:24:14.875Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.365  34.535 1499.6653 01:24:19.07M
2015-11-08T01:24:15.080Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.365  34.534 1499.6649 01:24:19.26M
2015-11-08T01:24:15.285Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.365  34.535 1499.6652 01:24:19.46M
2015-11-08T01:24:15.490Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.365  34.535 1499.6637 01:24:19.67M
2015-11-08T01:24:15.705Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.364  34.534 1499.6635 01:24:19.86M
2015-11-08T01:24:15.895Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.364  34.534 1499.6637 01:24:20.10M
2015-11-08T01:24:16.095Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.365  34.534 1499.6648 01:24:20.28M
2015-11-08T01:24:16.300Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.365  34.534 1499.6658 01:24:20.48M
2015-11-08T01:24:16.500Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.365  34.534 1499.6659 01:24:20.68M
2015-11-08T01:24:16.705Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.365  34.534 1499.6654 01:24:20.88M
2015-11-08T01:24:16.905Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.366  34.535 1499.6656 01:24:21.09M
2015-11-08T01:24:17.110Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.366  34.535 1499.6656 01:24:21.29M
2015-11-08T01:24:17.315Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.366  34.536 1499.6658 01:24:21.49M
2015-11-08T01:24:17.515Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.367  34.536 1499.6661 01:24:21.69M
2015-11-08T01:24:17.720Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.366  34.536 1499.6656 01:24:21.89M
2015-11-08T01:24:17.956Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.365  34.535 1499.6649 01:24:22.11M
2015-11-08T01:24:18.125Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.365  34.535 1499.6650 01:24:22.31M
2015-11-08T01:24:18.355Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.365  34.534 1499.6659 01:24:22.51M
2015-11-08T01:24:18.555Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.366  34.535 1499.6664 01:24:22.71M
2015-11-08T01:24:18.735Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.366  34.535 1499.6665 01:24:22.91M
2015-11-08T01:24:18.940Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.365  34.534 1499.6655 01:24:23.13M
2015-11-08T01:24:19.140Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.364  34.534 1499.6650 01:24:23.33M
2015-11-08T01:24:19.345Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.364  34.533 1499.6639 01:24:23.52M
2015-11-08T01:24:19.550Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.363  34.533 1499.6641 01:24:23.72M
2015-11-08T01:24:19.750Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.363  34.533 1499.6625 01:24:23.92M
2015-11-08T01:24:19.950Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.362  34.533 1499.6603 01:24:24.14M
2015-11-08T01:24:20.177Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.362  34.533 1499.6604 01:24:24.34M
2015-11-08T01:24:20.360Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.362  34.532 1499.6614 01:24:24.56M
2015-11-08T01:24:20.560Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.361  34.531 1499.6617 01:24:24.74M
2015-11-08T01:24:20.765Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.361  34.531 1499.6616 01:24:24.94M
2015-11-08T01:24:20.970Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.360  34.530 1499.6617 01:24:25.16M
2015-11-08T01:24:21.170Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.360  34.530 1499.6609 01:24:25.36M
2015-11-08T01:24:21.375Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.360  34.530 1499.6608 01:24:25.55M
2015-11-08T01:24:21.580Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.360  34.529 1499.6610 01:24:25.75M
2015-11-08T01:24:21.789Z|I-OCEAN7-304-XXXX|  27.66  12.874  40.359  34.529 1499.6619 01:24:25.95M
2015-11-08T01:24:21.980Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.360  34.529 1499.6624 01:24:26.17M
2015-11-08T01:24:22.185Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.359  34.528 1499.6625 01:24:26.37M
2015-11-08T01:24:22.390Z|I-OCEAN7-304-XXXX|  27.64  12.875  40.359  34.528 1499.6627 01:24:26.57M
2015-11-08T01:24:22.595Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.359  34.528 1499.6630 01:24:26.77M
2015-11-08T01:24:22.795Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.359  34.527 1499.6630 01:24:26.97M
2015-11-08T01:24:23.000Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.360  34.528 1499.6633 01:24:27.19M
2015-11-08T01:24:23.200Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.360  34.528 1499.6626 01:24:27.39M
2015-11-08T01:24:23.405Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.359  34.528 1499.6622 01:24:27.58M
2015-11-08T01:24:23.605Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.359  34.530 1499.6556 01:24:27.78M
2015-11-08T01:24:23.810Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.359  34.531 1499.6558 01:24:28.00M
2015-11-08T01:24:24.015Z|I-OCEAN7-304-XXXX|  27.60  12.872  40.360  34.531 1499.6559 01:24:28.20M
2015-11-08T01:24:24.215Z|I-OCEAN7-304-XXXX|  27.59  12.872  40.360  34.532 1499.6556 01:24:28.40M
2015-11-08T01:24:24.420Z|I-OCEAN7-304-XXXX|  27.56  12.871  40.360  34.532 1499.6543 01:24:28.60M
2015-11-08T01:24:24.640Z|I-OCEAN7-304-XXXX|  27.56  12.871  40.360  34.532 1499.6543 01:24:28.80M
2015-11-08T01:24:24.820Z|I-OCEAN7-304-XXXX|  27.56  12.871  40.361  34.534 1499.6554 01:24:29.03M
2015-11-08T01:24:25.030Z|I-OCEAN7-304-XXXX|  27.56  12.871  40.362  34.534 1499.6549 01:24:29.21M
2015-11-08T01:24:25.230Z|I-OCEAN7-304-XXXX|  27.53  12.871  40.363  34.535 1499.6556 01:24:29.42M
2015-11-08T01:24:25.435Z|I-OCEAN7-304-XXXX|  27.54  12.871  40.363  34.536 1499.6573 01:24:29.61M
2015-11-08T01:24:25.635Z|I-OCEAN7-304-XXXX|  27.54  12.871  40.364  34.536 1499.6583 01:24:29.81M
2015-11-08T01:24:25.842Z|I-OCEAN7-304-XXXX|  27.54  12.871  40.364  34.536 1499.6591 01:24:30.03M
2015-11-08T01:24:26.045Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.364  34.536 1499.6598 01:24:30.23M
2015-11-08T01:24:26.245Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.364  34.536 1499.6603 01:24:30.43M
2015-11-08T01:24:26.450Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.364  34.535 1499.6609 01:24:30.63M
2015-11-08T01:24:26.650Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.364  34.535 1499.6613 01:24:30.83M
2015-11-08T01:24:26.875Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.365  34.536 1499.6611 01:24:31.05M
2015-11-08T01:24:27.055Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.365  34.536 1499.6615 01:24:31.24M
2015-11-08T01:24:27.260Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.366  34.537 1499.6616 01:24:31.44M
2015-11-08T01:24:27.465Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.366  34.537 1499.6619 01:24:31.64M
2015-11-08T01:24:27.665Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.366  34.537 1499.6627 01:24:31.84M
2015-11-08T01:24:27.870Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.366  34.537 1499.6632 01:24:32.06M
2015-11-08T01:24:28.070Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.366  34.537 1499.6636 01:24:32.26M
2015-11-08T01:24:28.275Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.367  34.537 1499.6643 01:24:32.46M
2015-11-08T01:24:28.480Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.367  34.537 1499.6646 01:24:32.66M
2015-11-08T01:24:28.685Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.367  34.537 1499.6646 01:24:32.86M
2015-11-08T01:24:28.886Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.368  34.538 1499.6664 01:24:33.08M
2015-11-08T01:24:29.105Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.368  34.538 1499.6663 01:24:33.28M
2015-11-08T01:24:29.295Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.369  34.539 1499.6669 01:24:33.49M
2015-11-08T01:24:29.495Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.369  34.539 1499.6676 01:24:33.67M
2015-11-08T01:24:29.695Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.369  34.539 1499.6683 01:24:33.87M
2015-11-08T01:24:29.900Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.369  34.539 1499.6686 01:24:34.09M
2015-11-08T01:24:30.105Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.369  34.538 1499.6691 01:24:34.29M
2015-11-08T01:24:30.305Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.368  34.537 1499.6685 01:24:34.49M
2015-11-08T01:24:30.510Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.368  34.537 1499.6689 01:24:34.69M
2015-11-08T01:24:30.710Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.368  34.538 1499.6687 01:24:34.89M
2015-11-08T01:24:30.915Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.368  34.538 1499.6686 01:24:35.10M
2015-11-08T01:24:31.120Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.368  34.538 1499.6689 01:24:35.30M
2015-11-08T01:24:31.320Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.368  34.538 1499.6685 01:24:35.50M
2015-11-08T01:24:31.525Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.368  34.537 1499.6691 01:24:35.70M
2015-11-08T01:24:31.730Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.368  34.537 1499.6689 01:24:35.90M
2015-11-08T01:24:31.930Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.367  34.536 1499.6683 01:24:36.12M
2015-11-08T01:24:32.135Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.367  34.536 1499.6688 01:24:36.32M
2015-11-08T01:24:32.335Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.366  34.536 1499.6683 01:24:36.52M
2015-11-08T01:24:32.553Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.366  34.535 1499.6675 01:24:36.72M
2015-11-08T01:24:32.745Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.366  34.535 1499.6678 01:24:36.92M
2015-11-08T01:24:32.945Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.366  34.535 1499.6682 01:24:37.13M
2015-11-08T01:24:33.150Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.366  34.535 1499.6683 01:24:37.33M
2015-11-08T01:24:33.355Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.366  34.536 1499.6681 01:24:37.53M
2015-11-08T01:24:33.570Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.366  34.536 1499.6667 01:24:37.73M
2015-11-08T01:24:33.760Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.365  34.535 1499.6661 01:24:37.95M
2015-11-08T01:24:33.960Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.365  34.534 1499.6656 01:24:38.15M
2015-11-08T01:24:34.165Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.364  34.534 1499.6646 01:24:38.35M
2015-11-08T01:24:34.370Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.364  34.533 1499.6646 01:24:38.55M
2015-11-08T01:24:34.570Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.364  34.533 1499.6642 01:24:38.75M
2015-11-08T01:24:34.770Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.364  34.534 1499.6639 01:24:38.95M
2015-11-08T01:24:34.980Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.365  34.535 1499.6650 01:24:39.16M
2015-11-08T01:24:35.180Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.365  34.535 1499.6648 01:24:39.37M
2015-11-08T01:24:35.380Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.365  34.535 1499.6654 01:24:39.56M
2015-11-08T01:24:35.585Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.366  34.536 1499.6658 01:24:39.76M
2015-11-08T01:24:35.790Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.367  34.537 1499.6665 01:24:39.96M
2015-11-08T01:24:35.991Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.367  34.538 1499.6655 01:24:40.18M
2015-11-08T01:24:36.195Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.367  34.538 1499.6655 01:24:40.38M
2015-11-08T01:24:36.401Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.367  34.537 1499.6663 01:24:40.58M
2015-11-08T01:24:36.601Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.368  34.538 1499.6664 01:24:40.78M
2015-11-08T01:24:36.805Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.368  34.538 1499.6666 01:24:41.00M
2015-11-08T01:24:37.006Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.369  34.539 1499.6669 01:24:41.19M
2015-11-08T01:24:37.210Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.369  34.539 1499.6671 01:24:41.39M
2015-11-08T01:24:37.415Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.369  34.539 1499.6675 01:24:41.59M
2015-11-08T01:24:37.616Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.369  34.539 1499.6666 01:24:41.79M
2015-11-08T01:24:37.821Z|I-OCEAN7-304-XXXX|  27.52  12.872  40.368  34.538 1499.6644 01:24:42.01M
2015-11-08T01:24:38.036Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.367  34.538 1499.6638 01:24:42.21M
2015-11-08T01:24:38.226Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.367  34.538 1499.6628 01:24:42.42M
2015-11-08T01:24:38.430Z|I-OCEAN7-304-XXXX|  27.57  12.872  40.367  34.538 1499.6622 01:24:42.61M
2015-11-08T01:24:38.631Z|I-OCEAN7-304-XXXX|  27.55  12.871  40.366  34.538 1499.6606 01:24:42.81M
2015-11-08T01:24:38.836Z|I-OCEAN7-304-XXXX|  27.54  12.871  40.365  34.537 1499.6594 01:24:43.03M
2015-11-08T01:24:39.042Z|I-OCEAN7-304-XXXX|  27.51  12.872  40.365  34.537 1499.6594 01:24:43.23M
2015-11-08T01:24:39.241Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.365  34.537 1499.6591 01:24:43.42M
2015-11-08T01:24:39.446Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.365  34.536 1499.6595 01:24:43.62M
2015-11-08T01:24:39.646Z|I-OCEAN7-304-XXXX|  27.53  12.872  40.364  34.535 1499.6604 01:24:43.82M
2015-11-08T01:24:39.846Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.364  34.535 1499.6605 01:24:44.04M
2015-11-08T01:24:40.051Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.364  34.534 1499.6608 01:24:44.24M
2015-11-08T01:24:40.256Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.364  34.535 1499.6614 01:24:44.44M
2015-11-08T01:24:40.456Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.364  34.535 1499.6619 01:24:44.64M
2015-11-08T01:24:40.661Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.364  34.535 1499.6624 01:24:44.84M
2015-11-08T01:24:40.866Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.365  34.535 1499.6632 01:24:45.06M
2015-11-08T01:24:41.076Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.366  34.536 1499.6649 01:24:45.26M
2015-11-08T01:24:41.266Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.367  34.537 1499.6677 01:24:45.46M
2015-11-08T01:24:41.476Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.367  34.537 1499.6683 01:24:45.65M
2015-11-08T01:24:41.676Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.368  34.537 1499.6702 01:24:45.85M
2015-11-08T01:24:41.881Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.368  34.537 1499.6709 01:24:46.07M
2015-11-08T01:24:42.081Z|I-OCEAN7-304-XXXX|  27.50  12.875  40.364  34.533 1499.6646 01:24:46.27M
2015-11-08T01:24:42.286Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.363  34.533 1499.6639 01:24:46.47M
2015-11-08T01:24:42.506Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.364  34.533 1499.6636 01:24:46.67M
2015-11-08T01:24:42.691Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.365  34.534 1499.6644 01:24:46.88M
2015-11-08T01:24:42.896Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.366  34.536 1499.6661 01:24:47.09M
2015-11-08T01:24:43.096Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.367  34.537 1499.6667 01:24:47.28M
2015-11-08T01:24:43.301Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.368  34.538 1499.6681 01:24:47.48M
2015-11-08T01:24:43.506Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.369  34.539 1499.6691 01:24:47.68M
2015-11-08T01:24:43.706Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.370  34.540 1499.6697 01:24:47.88M
2015-11-08T01:24:43.911Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.370  34.540 1499.6696 01:24:48.10M
2015-11-08T01:24:44.111Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.370  34.539 1499.6700 01:24:48.30M
2015-11-08T01:24:44.316Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.368  34.538 1499.6693 01:24:48.50M
2015-11-08T01:24:44.521Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.368  34.537 1499.6692 01:24:48.69M
2015-11-08T01:24:44.721Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.368  34.537 1499.6691 01:24:48.90M
2015-11-08T01:24:44.926Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.368  34.537 1499.6696 01:24:49.11M
2015-11-08T01:24:45.126Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.368  34.538 1499.6700 01:24:49.31M
2015-11-08T01:24:45.331Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.368  34.537 1499.6707 01:24:49.51M
2015-11-08T01:24:45.536Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.368  34.537 1499.6714 01:24:49.71M
2015-11-08T01:24:45.736Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.368  34.537 1499.6721 01:24:49.91M
2015-11-08T01:24:45.946Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.368  34.537 1499.6725 01:24:50.13M
2015-11-08T01:24:46.146Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.368  34.536 1499.6732 01:24:50.33M
2015-11-08T01:24:46.346Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.368  34.536 1499.6729 01:24:50.53M
2015-11-08T01:24:46.551Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.368  34.536 1499.6722 01:24:50.73M
2015-11-08T01:24:46.751Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.367  34.536 1499.6714 01:24:50.93M
2015-11-08T01:24:46.971Z|I-OCEAN7-304-XXXX|  27.63  12.875  40.367  34.535 1499.6707 01:24:51.15M
2015-11-08T01:24:47.161Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.367  34.536 1499.6697 01:24:51.36M
2015-11-08T01:24:47.361Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.368  34.537 1499.6705 01:24:51.54M
2015-11-08T01:24:47.566Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.368  34.537 1499.6708 01:24:51.74M
2015-11-08T01:24:47.766Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.368  34.538 1499.6693 01:24:51.94M
2015-11-08T01:24:47.971Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.368  34.538 1499.6693 01:24:52.16M
2015-11-08T01:24:48.171Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.368  34.538 1499.6688 01:24:52.36M
2015-11-08T01:24:48.376Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.367  34.537 1499.6677 01:24:52.56M
2015-11-08T01:24:48.581Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.367  34.537 1499.6661 01:24:52.76M
2015-11-08T01:24:48.781Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.366  34.536 1499.6641 01:24:52.96M
2015-11-08T01:24:48.986Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.365  34.535 1499.6622 01:24:53.17M
2015-11-08T01:24:49.191Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.359  34.530 1499.6555 01:24:53.38M
2015-11-08T01:24:49.391Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.364  34.535 1499.6606 01:24:53.57M
2015-11-08T01:24:49.596Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.365  34.535 1499.6610 01:24:53.77M
2015-11-08T01:24:49.796Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.365  34.536 1499.6615 01:24:53.97M
2015-11-08T01:24:50.001Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.366  34.536 1499.6626 01:24:54.19M
2015-11-08T01:24:50.201Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.362  34.532 1499.6584 01:24:54.39M
2015-11-08T01:24:50.406Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.362  34.532 1499.6583 01:24:54.59M
2015-11-08T01:24:50.618Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.362  34.532 1499.6592 01:24:54.79M
2015-11-08T01:24:50.811Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.362  34.532 1499.6602 01:24:55.00M
2015-11-08T01:24:51.016Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.362  34.532 1499.6598 01:24:55.20M
2015-11-08T01:24:51.221Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.362  34.532 1499.6597 01:24:55.40M
2015-11-08T01:24:51.436Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.362  34.532 1499.6587 01:24:55.60M
2015-11-08T01:24:51.626Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.362  34.532 1499.6588 01:24:55.82M
2015-11-08T01:24:51.826Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.363  34.533 1499.6598 01:24:56.02M
2015-11-08T01:24:52.031Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.363  34.533 1499.6598 01:24:56.22M
2015-11-08T01:24:52.236Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.363  34.534 1499.6611 01:24:56.42M
2015-11-08T01:24:52.436Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.364  34.534 1499.6621 01:24:56.62M
2015-11-08T01:24:52.636Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.364  34.534 1499.6625 01:24:56.81M
2015-11-08T01:24:52.841Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.365  34.535 1499.6637 01:24:57.03M
2015-11-08T01:24:53.046Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.366  34.535 1499.6652 01:24:57.23M
2015-11-08T01:24:53.246Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.366  34.536 1499.6669 01:24:57.43M
2015-11-08T01:24:53.454Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.366  34.536 1499.6676 01:24:57.63M
2015-11-08T01:24:53.656Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.365  34.535 1499.6665 01:24:57.83M
2015-11-08T01:24:53.861Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.364  34.534 1499.6653 01:24:58.05M
2015-11-08T01:24:54.061Z|I-OCEAN7-304-XXXX|  27.63  12.874  40.364  34.533 1499.6659 01:24:58.25M
2015-11-08T01:24:54.266Z|I-OCEAN7-304-XXXX|  27.64  12.874  40.364  34.533 1499.6666 01:24:58.45M
2015-11-08T01:24:54.471Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.365  34.534 1499.6675 01:24:58.65M
2015-11-08T01:24:54.671Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.365  34.534 1499.6683 01:24:58.85M
2015-11-08T01:24:54.877Z|I-OCEAN7-304-XXXX|  27.65  12.875  40.365  34.533 1499.6689 01:24:59.07M
2015-11-08T01:24:55.076Z|I-OCEAN7-304-XXXX|  27.69  12.875  40.365  34.533 1499.6697 01:24:59.26M
2015-11-08T01:24:55.281Z|I-OCEAN7-304-XXXX|  27.73  12.875  40.364  34.533 1499.6693 01:24:59.46M
2015-11-08T01:24:55.481Z|I-OCEAN7-304-XXXX|  27.71  12.874  40.365  34.534 1499.6686 01:24:59.66M
2015-11-08T01:24:55.681Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.365  34.534 1499.6686 01:24:59.86M
2015-11-08T01:24:55.906Z|I-OCEAN7-304-XXXX|  27.67  12.875  40.365  34.534 1499.6693 01:25:00.08M
2015-11-08T01:24:56.091Z|I-OCEAN7-304-XXXX|  27.68  12.875  40.365  34.534 1499.6693 01:25:00.29M
2015-11-08T01:24:56.296Z|I-OCEAN7-304-XXXX|  27.67  12.874  40.365  34.534 1499.6676 01:25:00.48M
2015-11-08T01:24:56.496Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.365  34.535 1499.6654 01:25:00.68M
2015-11-08T01:24:56.701Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.365  34.535 1499.6649 01:25:00.88M
2015-11-08T01:24:56.906Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.365  34.536 1499.6650 01:25:01.10M
2015-11-08T01:24:57.106Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.366  34.536 1499.6644 01:25:01.30M
2015-11-08T01:24:57.311Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.366  34.537 1499.6647 01:25:01.49M
2015-11-08T01:24:57.511Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.366  34.536 1499.6638 01:25:01.69M
2015-11-08T01:24:57.716Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.365  34.536 1499.6635 01:25:01.89M
2015-11-08T01:24:57.916Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.365  34.536 1499.6638 01:25:02.11M
2015-11-08T01:24:58.121Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.366  34.537 1499.6650 01:25:02.31M
2015-11-08T01:24:58.321Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.365  34.535 1499.6628 01:25:02.51M
2015-11-08T01:24:58.531Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.365  34.535 1499.6633 01:25:02.71M
2015-11-08T01:24:58.731Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.365  34.535 1499.6625 01:25:02.91M
2015-11-08T01:24:58.937Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.365  34.535 1499.6627 01:25:03.13M
2015-11-08T01:24:59.136Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.365  34.537 1499.6591 01:25:03.32M
2015-11-08T01:24:59.336Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.366  34.537 1499.6592 01:25:03.52M
2015-11-08T01:24:59.547Z|I-OCEAN7-304-XXXX|  27.46  12.871  40.366  34.538 1499.6582 01:25:03.72M
2015-11-08T01:24:59.746Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.365  34.537 1499.6567 01:25:03.92M
2015-11-08T01:24:59.952Z|I-OCEAN7-304-XXXX|  27.45  12.871  40.364  34.536 1499.6569 01:25:04.14M