2015-11-08T01:21:00.171Z|I-OCEAN7-304-XXXX|  27.63  12.872  40.363  34.535 1499.6605 01:21:04.35M
2015-11-08T01:21:00.371Z|I-OCEAN7-304-XXXX|  27.63  12.872  40.363  34.534 1499.6614 01:21:04.55M
2015-11-08T01:21:00.576Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.363  34.534 1499.6619 01:21:04.74M
2015-11-08T01:21:00.781Z|I-OCEAN7-304-XXXX|  27.63  12.873  40.364  34.534 1499.6637 01:21:04.94M
2015-11-08T01:21:00.986Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.364  34.534 1499.6650 01:21:05.16M
2015-11-08T01:21:01.186Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.364  34.534 1499.6652 01:21:05.36M
2015-11-08T01:21:01.391Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.364  34.534 1499.6653 01:21:05.56M
2015-11-08T01:21:01.591Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.365  34.535 1499.6660 01:21:05.76M
2015-11-08T01:21:01.796Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.366  34.535 1499.6669 01:21:05.96M
2015-11-08T01:21:02.001Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.363  34.532 1499.6631 01:21:06.18M
2015-11-08T01:21:02.201Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.362  34.532 1499.6631 01:21:06.38M
2015-11-08T01:21:02.406Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.362  34.531 1499.6626 01:21:06.58M
2015-11-08T01:21:02.606Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.361  34.530 1499.6608 01:21:06.78M
2015-11-08T01:21:02.806Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.361  34.530 1499.6600 01:21:06.97M
2015-11-08T01:21:03.011Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.366  34.535 1499.6665 01:21:07.19M
2015-11-08T01:21:03.216Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.367  34.536 1499.6665 01:21:07.39M
2015-11-08T01:21:03.416Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.368  34.537 1499.6667 01:21:07.59M
2015-11-08T01:21:03.636Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.368  34.538 1499.6667 01:21:07.79M
2015-11-08T01:21:03.821Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.369  34.539 1499.6671 01:21:08.02M
2015-11-08T01:21:04.026Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.370  34.539 1499.6678 01:21:08.20M
2015-11-08T01:21:04.231Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.364  34.534 1499.6609 01:21:08.40M
2015-11-08T01:21:04.431Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.363  34.533 1499.6589 01:21:08.61M
2015-11-08T01:21:04.636Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.364  34.535 1499.6608 01:21:08.80M
2015-11-08T01:21:04.836Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.366  34.536 1499.6625 01:21:09.02M
2015-11-08T01:21:05.043Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.367  34.537 1499.6647 01:21:09.22M
2015-11-08T01:21:05.246Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.368  34.538 1499.6661 01:21:09.42M
2015-11-08T01:21:05.446Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.367  34.537 1499.6642 01:21:09.62M
2015-11-08T01:21:05.651Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.367  34.537 1499.6639 01:21:09.82M
2015-11-08T01:21:05.857Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.371  34.541 1499.6702 01:21:10.04M
2015-11-08T01:21:06.061Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.372  34.542 1499.6713 01:21:10.24M
2015-11-08T01:21:06.261Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.374  34.543 1499.6732 01:21:10.44M
2015-11-08T01:21:06.467Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.375  34.544 1499.6757 01:21:10.64M
2015-11-08T01:21:06.666Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.375  34.544 1499.6770 01:21:10.84M
2015-11-08T01:21:06.871Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.376  34.544 1499.6781 01:21:11.05M
2015-11-08T01:21:07.077Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.377  34.545 1499.6793 01:21:11.25M
2015-11-08T01:21:07.276Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.377  34.545 1499.6805 01:21:11.45M
2015-11-08T01:21:07.499Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.367  34.536 1499.6713 01:21:11.65M
2015-11-08T01:21:07.682Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.368  34.536 1499.6722 01:21:11.85M
2015-11-08T01:21:07.887Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.369  34.537 1499.6735 01:21:12.07M
2015-11-08T01:21:08.107Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.370  34.538 1499.6743 01:21:12.27M
2015-11-08T01:21:08.292Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.371  34.539 1499.6759 01:21:12.48M
2015-11-08T01:21:08.497Z|I-OCEAN7-304-XXXX|  27.62  12.875  40.366  34.534 1499.6711 01:21:12.67M
2015-11-08T01:21:08.702Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.366  34.534 1499.6698 01:21:12.87M
2015-11-08T01:21:08.902Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.366  34.534 1499.6692 01:21:13.08M
2015-11-08T01:21:09.102Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.360  34.528 1499.6620 01:21:13.28M
2015-11-08T01:21:09.307Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.359  34.528 1499.6619 01:21:13.48M
2015-11-08T01:21:09.512Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.359  34.529 1499.6610 01:21:13.68M
2015-11-08T01:21:09.717Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.360  34.529 1499.6614 01:21:13.88M
2015-11-08T01:21:09.917Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.360  34.529 1499.6600 01:21:14.10M
2015-11-08T01:21:10.122Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.359  34.529 1499.6598 01:21:14.30M
2015-11-08T01:21:10.322Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.359  34.528 1499.6595 01:21:14.50M
2015-11-08T01:21:10.527Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.358  34.528 1499.6591 01:21:14.70M
2015-11-08T01:21:10.727Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.359  34.530 1499.6560 01:21:14.89M
2015-11-08T01:21:10.932Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.360  34.531 1499.6549 01:21:15.11M
2015-11-08T01:21:11.132Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.360  34.531 1499.6553 01:21:15.31M
2015-11-08T01:21:11.337Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.361  34.532 1499.6552 01:21:15.51M
2015-11-08T01:21:11.542Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.361  34.532 1499.6549 01:21:15.71M
2015-11-08T01:21:11.742Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.361  34.532 1499.6554 01:21:15.91M
2015-11-08T01:21:11.947Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.366  34.537 1499.6609 01:21:16.13M
2015-11-08T01:21:12.147Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.366  34.538 1499.6599 01:21:16.33M
2015-11-08T01:21:12.359Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.366  34.538 1499.6602 01:21:16.52M
2015-11-08T01:21:12.572Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.365  34.536 1499.6594 01:21:16.73M
2015-11-08T01:21:12.757Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.364  34.535 1499.6588 01:21:16.94M
2015-11-08T01:21:12.965Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.364  34.535 1499.6591 01:21:17.14M
2015-11-08T01:21:13.162Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.364  34.535 1499.6594 01:21:17.34M
2015-11-08T01:21:13.367Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.364  34.535 1499.6600 01:21:17.54M
2015-11-08T01:21:13.567Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.364  34.535 1499.6611 01:21:17.74M
2015-11-08T01:21:13.772Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.365  34.535 1499.6627 01:21:17.94M
2015-11-08T01:21:13.977Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.365  34.535 1499.6646 01:21:18.16M
2015-11-08T01:21:14.182Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.362  34.532 1499.6616 01:21:18.36M
2015-11-08T01:21:14.387Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.362  34.531 1499.6615 01:21:18.56M
2015-11-08T01:21:14.587Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.363  34.532 1499.6626 01:21:18.76M
2015-11-08T01:21:14.787Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.364  34.533 1499.6647 01:21:18.96M
2015-11-08T01:21:14.992Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.364  34.533 1499.6655 01:21:19.17M
2015-11-08T01:21:15.198Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.364  34.533 1499.6661 01:21:19.37M
2015-11-08T01:21:15.402Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.371  34.539 1499.6748 01:21:19.57M
2015-11-08T01:21:15.602Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.371  34.539 1499.6761 01:21:19.77M
2015-11-08T01:21:15.802Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.372  34.542 1499.6725 01:21:19.97M
2015-11-08T01:21:16.007Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.372  34.542 1499.6720 01:21:20.19M
2015-11-08T01:21:16.212Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.372  34.542 1499.6713 01:21:20.39M
2015-11-08T01:21:16.412Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.372  34.542 1499.6707 01:21:20.58M
2015-11-08T01:21:16.617Z|I-OCEAN7-304-XXXX|  27.56  12.872  40.372  34.542 1499.6702 01:21:20.78M
2015-11-08T01:21:16.817Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.372  34.542 1499.6693 01:21:21.00M
2015-11-08T01:21:17.037Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.371  34.542 1499.6674 01:21:21.20M
2015-11-08T01:21:17.227Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.370  34.541 1499.6661 01:21:21.42M
2015-11-08T01:21:17.427Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.369  34.540 1499.6661 01:21:21.60M
2015-11-08T01:21:17.632Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.368  34.539 1499.6659 01:21:21.80M
2015-11-08T01:21:17.837Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.368  34.538 1499.6646 01:21:22.02M
2015-11-08T01:21:18.037Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.367  34.537 1499.6641 01:21:22.22M
2015-11-08T01:21:18.242Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.366  34.536 1499.6633 01:21:22.41M
2015-11-08T01:21:18.442Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.365  34.535 1499.6619 01:21:22.62M
2015-11-08T01:21:18.647Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.364  34.535 1499.6613 01:21:22.81M
2015-11-08T01:21:18.847Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.364  34.534 1499.6615 01:21:23.03M
2015-11-08T01:21:19.052Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.364  34.533 1499.6624 01:21:23.23M
2015-11-08T01:21:19.257Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.363  34.533 1499.6633 01:21:23.43M
2015-11-08T01:21:19.457Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.363  34.533 1499.6637 01:21:23.63M
2015-11-08T01:21:19.662Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.363  34.532 1499.6635 01:21:23.83M
2015-11-08T01:21:19.867Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.363  34.532 1499.6637 01:21:24.05M
2015-11-08T01:21:20.067Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.359  34.528 1499.6588 01:21:24.25M
2015-11-08T01:21:20.268Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.362  34.531 1499.6608 01:21:24.45M
2015-11-08T01:21:20.472Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.362  34.532 1499.6603 01:21:24.64M
2015-11-08T01:21:20.679Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.362  34.532 1499.6595 01:21:24.84M
2015-11-08T01:21:20.882Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.362  34.532 1499.6604 01:21:25.06M
2015-11-08T01:21:21.082Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.363  34.532 1499.6608 01:21:25.26M
2015-11-08T01:21:21.287Z|I-OCEAN7-304-XXXX|  27.55  12.873  40.363  34.533 1499.6620 01:21:25.46M
2015-11-08T01:21:21.507Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.363  34.533 1499.6610 01:21:25.66M
2015-11-08T01:21:21.692Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.364  34.534 1499.6620 01:21:25.88M
2015-11-08T01:21:21.897Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.364  34.534 1499.6622 01:21:26.08M
2015-11-08T01:21:22.097Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.364  34.535 1499.6621 01:21:26.28M
2015-11-08T01:21:22.302Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.362  34.533 1499.6604 01:21:26.48M
2015-11-08T01:21:22.502Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.362  34.533 1499.6591 01:21:26.68M
2015-11-08T01:21:22.707Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.361  34.532 1499.6582 01:21:26.87M
2015-11-08T01:21:22.912Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.360  34.531 1499.6575 01:21:27.09M
2015-11-08T01:21:23.112Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.362  34.533 1499.6584 01:21:27.29M
2015-11-08T01:21:23.318Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.362  34.533 1499.6591 01:21:27.49M
2015-11-08T01:21:23.517Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.369  34.539 1499.6683 01:21:27.69M
2015-11-08T01:21:23.722Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.369  34.540 1499.6688 01:21:27.89M
2015-11-08T01:21:23.927Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.370  34.540 1499.6692 01:21:28.11M
2015-11-08T01:21:24.127Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.369  34.540 1499.6686 01:21:28.31M
2015-11-08T01:21:24.332Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.370  34.540 1499.6685 01:21:28.50M
2015-11-08T01:21:24.537Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.370  34.540 1499.6682 01:21:28.70M
2015-11-08T01:21:24.737Z|I-OCEAN7-304-XXXX|  27.61  12.872  40.370  34.541 1499.6687 01:21:28.90M
2015-11-08T01:21:24.937Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.364  34.535 1499.6611 01:21:29.12M
2015-11-08T01:21:25.142Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.363  34.534 1499.6605 01:21:29.32M
2015-11-08T01:21:25.342Z|I-OCEAN7-304-XXXX|  27.58  12.872  40.363  34.534 1499.6602 01:21:29.52M
2015-11-08T01:21:25.552Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.362  34.533 1499.6587 01:21:29.72M
2015-11-08T01:21:25.752Z|I-OCEAN7-304-XXXX|  27.51  12.872  40.367  34.538 1499.6633 01:21:29.92M
2015-11-08T01:21:25.972Z|I-OCEAN7-304-XXXX|  27.51  12.872  40.368  34.539 1499.6641 01:21:30.14M
2015-11-08T01:21:26.160Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.362  34.533 1499.6571 01:21:30.35M
2015-11-08T01:21:26.362Z|I-OCEAN7-304-XXXX|  27.51  12.872  40.362  34.533 1499.6570 01:21:30.53M
2015-11-08T01:21:26.567Z|I-OCEAN7-304-XXXX|  27.52  12.872  40.361  34.532 1499.6565 01:21:30.73M
2015-11-08T01:21:26.768Z|I-OCEAN7-304-XXXX|  27.49  12.872  40.360  34.531 1499.6550 01:21:30.93M
2015-11-08T01:21:26.972Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.360  34.531 1499.6544 01:21:31.15M
2015-11-08T01:21:27.172Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.360  34.531 1499.6550 01:21:31.35M
2015-11-08T01:21:27.378Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.364  34.534 1499.6599 01:21:31.55M
2015-11-08T01:21:27.578Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.364  34.534 1499.6609 01:21:31.75M
2015-11-08T01:21:27.782Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.364  34.535 1499.6617 01:21:31.94M
2015-11-08T01:21:27.987Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.364  34.534 1499.6613 01:21:32.17M
2015-11-08T01:21:28.192Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.363  34.533 1499.6598 01:21:32.37M
2015-11-08T01:21:28.392Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.363  34.533 1499.6598 01:21:32.57M
2015-11-08T01:21:28.598Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.362  34.532 1499.6593 01:21:32.76M
2015-11-08T01:21:28.797Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.361  34.531 1499.6587 01:21:32.96M
2015-11-08T01:21:28.998Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.366  34.536 1499.6652 01:21:33.18M
2015-11-08T01:21:29.202Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.366  34.535 1499.6665 01:21:33.38M
2015-11-08T01:21:29.407Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.367  34.536 1499.6683 01:21:33.58M
2015-11-08T01:21:29.612Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.368  34.537 1499.6694 01:21:33.78M
2015-11-08T01:21:29.812Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.369  34.537 1499.6710 01:21:34.00M
2015-11-08T01:21:30.018Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.370  34.538 1499.6722 01:21:34.20M
2015-11-08T01:21:30.218Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.371  34.539 1499.6746 01:21:34.40M
2015-11-08T01:21:30.438Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.371  34.539 1499.6755 01:21:34.59M
2015-11-08T01:21:30.623Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.371  34.540 1499.6755 01:21:34.81M
2015-11-08T01:21:30.828Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.372  34.540 1499.6761 01:21:35.01M
2015-11-08T01:21:31.032Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.372  34.540 1499.6768 01:21:35.21M
2015-11-08T01:21:31.233Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.367  34.535 1499.6715 01:21:35.41M
2015-11-08T01:21:31.438Z|I-OCEAN7-304-XXXX|  27.58  12.875  40.367  34.535 1499.6711 01:21:35.61M
2015-11-08T01:21:31.638Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.366  34.534 1499.6703 01:21:35.81M
2015-11-08T01:21:31.844Z|I-OCEAN7-304-XXXX|  27.61  12.875  40.366  34.535 1499.6699 01:21:36.03M
2015-11-08T01:21:32.048Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.366  34.536 1499.6688 01:21:36.23M
2015-11-08T01:21:32.248Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.367  34.536 1499.6682 01:21:36.42M
2015-11-08T01:21:32.453Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.367  34.536 1499.6667 01:21:36.62M
2015-11-08T01:21:32.653Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.367  34.537 1499.6659 01:21:36.82M
2015-11-08T01:21:32.858Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.367  34.537 1499.6650 01:21:37.04M
2015-11-08T01:21:33.063Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.366  34.537 1499.6644 01:21:37.24M
2015-11-08T01:21:33.268Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.367  34.537 1499.6649 01:21:37.44M
2015-11-08T01:21:33.468Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.366  34.536 1499.6647 01:21:37.64M
2015-11-08T01:21:33.673Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.366  34.535 1499.6656 01:21:37.84M
2015-11-08T01:21:33.873Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.366  34.535 1499.6664 01:21:38.06M
2015-11-08T01:21:34.078Z|I-OCEAN7-304-XXXX|  27.46  12.875  40.366  34.535 1499.6676 01:21:38.26M
2015-11-08T01:21:34.278Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.366  34.535 1499.6677 01:21:38.46M
2015-11-08T01:21:34.483Z|I-OCEAN7-304-XXXX|  27.49  12.875  40.366  34.535 1499.6677 01:21:38.65M
2015-11-08T01:21:34.688Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.365  34.534 1499.6664 01:21:38.85M
2015-11-08T01:21:34.908Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.365  34.534 1499.6654 01:21:39.07M
2015-11-08T01:21:35.093Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.366  34.535 1499.6656 01:21:39.29M
2015-11-08T01:21:35.293Z|I-OCEAN7-304-XXXX|  27.43  12.875  40.366  34.535 1499.6663 01:21:39.47M
2015-11-08T01:21:35.498Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.367  34.536 1499.6676 01:21:39.67M
2015-11-08T01:21:35.703Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.367  34.536 1499.6682 01:21:39.87M
2015-11-08T01:21:35.903Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.368  34.537 1499.6688 01:21:40.09M
2015-11-08T01:21:36.108Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.369  34.537 1499.6703 01:21:40.29M
2015-11-08T01:21:36.308Z|I-OCEAN7-304-XXXX|  27.49  12.875  40.369  34.537 1499.6713 01:21:40.48M
2015-11-08T01:21:36.513Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.369  34.537 1499.6710 01:21:40.68M
2015-11-08T01:21:36.713Z|I-OCEAN7-304-XXXX|  27.49  12.875  40.369  34.537 1499.6708 01:21:40.88M
2015-11-08T01:21:36.918Z|I-OCEAN7-304-XXXX|  27.49  12.875  40.368  34.537 1499.6697 01:21:41.10M
2015-11-08T01:21:37.123Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.368  34.537 1499.6686 01:21:41.30M
2015-11-08T01:21:37.323Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.367  34.537 1499.6678 01:21:41.50M
2015-11-08T01:21:37.528Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.367  34.536 1499.6671 01:21:41.70M
2015-11-08T01:21:37.733Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.367  34.536 1499.6664 01:21:41.90M
2015-11-08T01:21:37.933Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.366  34.535 1499.6659 01:21:42.12M
2015-11-08T01:21:38.138Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.364  34.534 1499.6642 01:21:42.31M
2015-11-08T01:21:38.343Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.364  34.533 1499.6632 01:21:42.52M
2015-11-08T01:21:38.543Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.363  34.532 1499.6624 01:21:42.72M
2015-11-08T01:21:38.748Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.361  34.531 1499.6606 01:21:42.91M
2015-11-08T01:21:38.953Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.359  34.529 1499.6593 01:21:43.13M
2015-11-08T01:21:39.153Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.358  34.528 1499.6580 01:21:43.33M
2015-11-08T01:21:39.373Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.359  34.529 1499.6594 01:21:43.53M
2015-11-08T01:21:39.558Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.360  34.529 1499.6604 01:21:43.75M
2015-11-08T01:21:39.758Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.360  34.529 1499.6600 01:21:43.93M
2015-11-08T01:21:39.968Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.359  34.529 1499.6595 01:21:44.15M
2015-11-08T01:21:40.168Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.360  34.529 1499.6606 01:21:44.35M
2015-11-08T01:21:40.373Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.361  34.530 1499.6615 01:21:44.55M
2015-11-08T01:21:40.573Z|I-OCEAN7-304-XXXX|  27.54  12.875  40.362  34.530 1499.6636 01:21:44.74M
2015-11-08T01:21:40.778Z|I-OCEAN7-304-XXXX|  27.60  12.875  40.361  34.530 1499.6652 01:21:44.94M
2015-11-08T01:21:40.978Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.361  34.530 1499.6648 01:21:45.16M
2015-11-08T01:21:41.183Z|I-OCEAN7-304-XXXX|  27.57  12.876  40.361  34.530 1499.6656 01:21:45.36M
2015-11-08T01:21:41.395Z|I-OCEAN7-304-XXXX|  27.57  12.876  40.362  34.530 1499.6659 01:21:45.56M
2015-11-08T01:21:41.588Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.362  34.530 1499.6653 01:21:45.76M
2015-11-08T01:21:41.793Z|I-OCEAN7-304-XXXX|  27.50  12.875  40.362  34.531 1499.6643 01:21:45.96M
2015-11-08T01:21:41.998Z|I-OCEAN7-304-XXXX|  27.50  12.875  40.362  34.531 1499.6630 01:21:46.17M
2015-11-08T01:21:42.198Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.363  34.532 1499.6628 01:21:46.38M
2015-11-08T01:21:42.403Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.362  34.532 1499.6614 01:21:46.57M
2015-11-08T01:21:42.603Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.362  34.532 1499.6599 01:21:46.77M
2015-11-08T01:21:42.808Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.368  34.538 1499.6677 01:21:46.97M
2015-11-08T01:21:43.008Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.364  34.534 1499.6637 01:21:47.19M
2015-11-08T01:21:43.213Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.363  34.533 1499.6622 01:21:47.39M
2015-11-08T01:21:43.413Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.362  34.532 1499.6606 01:21:47.59M
2015-11-08T01:21:43.618Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.362  34.532 1499.6593 01:21:47.79M
2015-11-08T01:21:43.840Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.361  34.531 1499.6573 01:21:48.01M
2015-11-08T01:21:44.028Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.359  34.530 1499.6556 01:21:48.22M
2015-11-08T01:21:44.228Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.363  34.533 1499.6594 01:21:48.41M
2015-11-08T01:21:44.433Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.364  34.534 1499.6614 01:21:48.61M
2015-11-08T01:21:44.633Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.364  34.534 1499.6616 01:21:48.80M
2015-11-08T01:21:44.838Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.364  34.534 1499.6625 01:21:49.02M
2015-11-08T01:21:45.043Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.358  34.528 1499.6570 01:21:49.22M
2015-11-08T01:21:45.243Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.358  34.528 1499.6566 01:21:49.42M
2015-11-08T01:21:45.443Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.358  34.528 1499.6571 01:21:49.62M
2015-11-08T01:21:45.653Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.357  34.527 1499.6570 01:21:49.82M
2015-11-08T01:21:45.853Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.361  34.530 1499.6613 01:21:50.04M
2015-11-08T01:21:46.053Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.361  34.531 1499.6615 01:21:50.24M
2015-11-08T01:21:46.258Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.362  34.532 1499.6624 01:21:50.44M
2015-11-08T01:21:46.479Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.363  34.533 1499.6631 01:21:50.64M
2015-11-08T01:21:46.663Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.367  34.537 1499.6677 01:21:50.83M
2015-11-08T01:21:46.868Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.368  34.537 1499.6672 01:21:51.05M
2015-11-08T01:21:47.068Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.368  34.537 1499.6676 01:21:51.25M
2015-11-08T01:21:47.273Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.368  34.538 1499.6688 01:21:51.45M
2015-11-08T01:21:47.478Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.363  34.532 1499.6624 01:21:51.65M
2015-11-08T01:21:47.692Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.361  34.531 1499.6609 01:21:51.85M
2015-11-08T01:21:47.878Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.359  34.529 1499.6581 01:21:52.07M
2015-11-08T01:21:48.088Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.357  34.528 1499.6563 01:21:52.26M
2015-11-08T01:21:48.304Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.356  34.526 1499.6553 01:21:52.47M
2015-11-08T01:21:48.493Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.357  34.527 1499.6560 01:21:52.68M
2015-11-08T01:21:48.693Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.358  34.528 1499.6570 01:21:52.86M
2015-11-08T01:21:48.898Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.359  34.529 1499.6580 01:21:53.08M
2015-11-08T01:21:49.103Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.361  34.531 1499.6605 01:21:53.28M
2015-11-08T01:21:49.308Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.361  34.531 1499.6597 01:21:53.48M
2015-11-08T01:21:49.508Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.361  34.531 1499.6611 01:21:53.68M
2015-11-08T01:21:49.708Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.362  34.531 1499.6610 01:21:53.88M
2015-11-08T01:21:49.913Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.362  34.532 1499.6620 01:21:54.10M
2015-11-08T01:21:50.118Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.358  34.527 1499.6563 01:21:54.30M
2015-11-08T01:21:50.318Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.357  34.527 1499.6563 01:21:54.49M
2015-11-08T01:21:50.523Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.361  34.530 1499.6599 01:21:54.69M
2015-11-08T01:21:50.723Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.362  34.532 1499.6614 01:21:54.89M
2015-11-08T01:21:50.928Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.363  34.532 1499.6628 01:21:55.11M
2015-11-08T01:21:51.133Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.364  34.533 1499.6638 01:21:55.31M
2015-11-08T01:21:51.333Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.365  34.534 1499.6652 01:21:55.51M
2015-11-08T01:21:51.538Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.365  34.534 1499.6655 01:21:55.71M
2015-11-08T01:21:51.738Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.366  34.535 1499.6655 01:21:55.91M
2015-11-08T01:21:51.943Z|I-OCEAN7-304-XXXX|  27.43  12.875  40.365  34.534 1499.6658 01:21:56.13M
2015-11-08T01:21:52.155Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.365  34.536 1499.6589 01:21:56.32M
2015-11-08T01:21:52.349Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.366  34.537 1499.6609 01:21:56.53M
2015-11-08T01:21:52.553Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.363  34.533 1499.6586 01:21:56.72M
2015-11-08T01:21:52.774Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.364  34.534 1499.6604 01:21:56.92M
2015-11-08T01:21:52.959Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.363  34.533 1499.6605 01:21:57.16M
2015-11-08T01:21:53.163Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.351  34.522 1499.6495 01:21:57.34M
2015-11-08T01:21:53.363Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.354  34.524 1499.6537 01:21:57.54M
2015-11-08T01:21:53.563Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.355  34.524 1499.6559 01:21:57.74M
2015-11-08T01:21:53.769Z|I-OCEAN7-304-XXXX|  27.51  12.875  40.356  34.524 1499.6573 01:21:57.93M
2015-11-08T01:21:53.973Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.357  34.525 1499.6586 01:21:58.16M
2015-11-08T01:21:54.179Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.357  34.526 1499.6593 01:21:58.35M
2015-11-08T01:21:54.383Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.358  34.527 1499.6600 01:21:58.55M
2015-11-08T01:21:54.583Z|I-OCEAN7-304-XXXX|  27.55  12.875  40.362  34.530 1499.6643 01:21:58.75M
2015-11-08T01:21:54.783Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.362  34.531 1499.6650 01:21:58.95M
2015-11-08T01:21:54.994Z|I-OCEAN7-304-XXXX|  27.59  12.875  40.363  34.532 1499.6650 01:21:59.17M
2015-11-08T01:21:55.194Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.364  34.533 1499.6650 01:21:59.37M
2015-11-08T01:21:55.394Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.364  34.533 1499.6654 01:21:59.57M
2015-11-08T01:21:55.599Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.363  34.532 1499.6649 01:21:59.77M
2015-11-08T01:21:55.804Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.363  34.532 1499.6647 01:21:59.97M
2015-11-08T01:21:56.004Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.362  34.532 1499.6637 01:22:00.19M
2015-11-08T01:21:56.209Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.362  34.531 1499.6627 01:22:00.38M
2015-11-08T01:21:56.409Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.361  34.530 1499.6619 01:22:00.59M
2015-11-08T01:21:56.614Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.352  34.522 1499.6519 01:22:00.78M
2015-11-08T01:21:56.819Z|I-OCEAN7-304-XXXX|  27.59  12.874  40.351  34.521 1499.6511 01:22:01.00M
2015-11-08T01:21:57.014Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.355  34.525 1499.6545 01:22:01.20M
2015-11-08T01:21:57.239Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.356  34.526 1499.6555 01:22:01.40M
2015-11-08T01:21:57.431Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.357  34.527 1499.6565 01:22:01.61M
2015-11-08T01:21:57.629Z|I-OCEAN7-304-XXXX|  27.58  12.874  40.359  34.529 1499.6581 01:22:01.80M
2015-11-08T01:21:57.834Z|I-OCEAN7-304-XXXX|  27.56  12.874  40.362  34.532 1499.6611 01:22:02.02M
2015-11-08T01:21:58.034Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.362  34.532 1499.6615 01:22:02.22M
2015-11-08T01:21:58.239Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.362  34.531 1499.6616 01:22:02.41M
2015-11-08T01:21:58.439Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.361  34.531 1499.6615 01:22:02.61M
2015-11-08T01:21:58.644Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.361  34.530 1499.6609 01:22:02.81M
2015-11-08T01:21:58.849Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.364  34.533 1499.6643 01:22:03.03M
2015-11-08T01:21:59.049Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.361  34.531 1499.6613 01:22:03.23M
2015-11-08T01:21:59.254Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.361  34.530 1499.6599 01:22:03.43M
2015-11-08T01:21:59.454Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.359  34.529 1499.6581 01:22:03.63M
2015-11-08T01:21:59.659Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.358  34.528 1499.6563 01:22:03.83M
2015-11-08T01:21:59.864Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.355  34.525 1499.6526 01:22:04.05M