2015-11-08T01:16:00.073Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6603 01:16:04.26M 2015-11-08T01:16:00.273Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6599 01:16:04.44M 2015-11-08T01:16:00.478Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6592 01:16:04.64M 2015-11-08T01:16:00.683Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.370 34.539 1499.6672 01:16:04.83M 2015-11-08T01:16:00.883Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.371 34.540 1499.6678 01:16:05.06M 2015-11-08T01:16:01.088Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.373 34.543 1499.6707 01:16:05.25M 2015-11-08T01:16:01.288Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.373 34.542 1499.6699 01:16:05.45M 2015-11-08T01:16:01.493Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.371 34.541 1499.6691 01:16:05.65M 2015-11-08T01:16:01.693Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.370 34.539 1499.6682 01:16:05.85M 2015-11-08T01:16:01.898Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.369 34.538 1499.6672 01:16:06.07M 2015-11-08T01:16:02.098Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6643 01:16:06.27M 2015-11-08T01:16:02.303Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6642 01:16:06.47M 2015-11-08T01:16:02.509Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6625 01:16:06.67M 2015-11-08T01:16:02.714Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.533 1499.6626 01:16:06.87M 2015-11-08T01:16:02.918Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.364 34.533 1499.6625 01:16:07.08M 2015-11-08T01:16:03.119Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6622 01:16:07.29M 2015-11-08T01:16:03.318Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6608 01:16:07.48M 2015-11-08T01:16:03.524Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6591 01:16:07.68M 2015-11-08T01:16:03.724Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6586 01:16:07.88M 2015-11-08T01:16:03.929Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6577 01:16:08.10M 2015-11-08T01:16:04.133Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.359 34.530 1499.6570 01:16:08.30M 2015-11-08T01:16:04.354Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6595 01:16:08.50M 2015-11-08T01:16:04.538Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.541 1499.6698 01:16:08.71M 2015-11-08T01:16:04.739Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.542 1499.6699 01:16:08.90M 2015-11-08T01:16:04.944Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.542 1499.6696 01:16:09.11M 2015-11-08T01:16:05.149Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.542 1499.6694 01:16:09.31M 2015-11-08T01:16:05.349Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6606 01:16:09.51M 2015-11-08T01:16:05.563Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.534 1499.6591 01:16:09.71M 2015-11-08T01:16:05.754Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6575 01:16:09.91M 2015-11-08T01:16:05.959Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6592 01:16:10.13M 2015-11-08T01:16:06.159Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6605 01:16:10.33M 2015-11-08T01:16:06.364Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6621 01:16:10.52M 2015-11-08T01:16:06.571Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.536 1499.6638 01:16:10.72M 2015-11-08T01:16:06.774Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6631 01:16:10.93M 2015-11-08T01:16:06.974Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.537 1499.6664 01:16:11.14M 2015-11-08T01:16:07.179Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.538 1499.6675 01:16:11.34M 2015-11-08T01:16:07.384Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.369 34.538 1499.6692 01:16:11.54M 2015-11-08T01:16:07.584Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6650 01:16:11.74M 2015-11-08T01:16:07.789Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6639 01:16:11.94M 2015-11-08T01:16:07.989Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6627 01:16:12.16M 2015-11-08T01:16:08.199Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6606 01:16:12.36M 2015-11-08T01:16:08.399Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.532 1499.6615 01:16:12.56M 2015-11-08T01:16:08.599Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6627 01:16:12.76M 2015-11-08T01:16:08.819Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.535 1499.6635 01:16:12.95M 2015-11-08T01:16:09.009Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.535 1499.6641 01:16:13.19M 2015-11-08T01:16:09.209Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6652 01:16:13.37M 2015-11-08T01:16:09.414Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.535 1499.6647 01:16:13.57M 2015-11-08T01:16:09.614Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.536 1499.6649 01:16:13.77M 2015-11-08T01:16:09.819Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.536 1499.6644 01:16:13.97M 2015-11-08T01:16:10.019Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.536 1499.6631 01:16:14.19M 2015-11-08T01:16:10.224Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.537 1499.6637 01:16:14.39M 2015-11-08T01:16:10.429Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6636 01:16:14.58M 2015-11-08T01:16:10.629Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.368 34.538 1499.6641 01:16:14.79M 2015-11-08T01:16:10.834Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.368 34.538 1499.6648 01:16:15.00M 2015-11-08T01:16:11.034Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.369 34.539 1499.6656 01:16:15.20M 2015-11-08T01:16:11.239Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.369 34.539 1499.6661 01:16:15.40M 2015-11-08T01:16:11.445Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.370 34.540 1499.6667 01:16:15.60M 2015-11-08T01:16:11.644Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.370 34.540 1499.6671 01:16:15.80M 2015-11-08T01:16:11.849Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6671 01:16:16.02M 2015-11-08T01:16:12.049Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6670 01:16:16.22M 2015-11-08T01:16:12.254Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6670 01:16:16.42M 2015-11-08T01:16:12.459Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6660 01:16:16.62M 2015-11-08T01:16:12.659Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6661 01:16:16.82M 2015-11-08T01:16:12.864Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.540 1499.6665 01:16:17.03M 2015-11-08T01:16:13.064Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6660 01:16:17.23M 2015-11-08T01:16:13.289Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.539 1499.6659 01:16:17.43M 2015-11-08T01:16:13.469Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6663 01:16:17.65M 2015-11-08T01:16:13.674Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.531 1499.6592 01:16:17.83M 2015-11-08T01:16:13.879Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6582 01:16:18.05M 2015-11-08T01:16:14.079Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6572 01:16:18.25M 2015-11-08T01:16:14.279Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.359 34.530 1499.6567 01:16:18.45M 2015-11-08T01:16:14.489Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.359 34.529 1499.6569 01:16:18.64M 2015-11-08T01:16:14.689Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.359 34.529 1499.6564 01:16:18.85M 2015-11-08T01:16:14.894Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.529 1499.6558 01:16:19.06M 2015-11-08T01:16:15.094Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.529 1499.6549 01:16:19.26M 2015-11-08T01:16:15.299Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.358 34.529 1499.6543 01:16:19.46M 2015-11-08T01:16:15.504Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6615 01:16:19.66M 2015-11-08T01:16:15.704Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6617 01:16:19.86M 2015-11-08T01:16:15.909Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6620 01:16:20.08M 2015-11-08T01:16:16.114Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.535 1499.6609 01:16:20.28M 2015-11-08T01:16:16.316Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6611 01:16:20.48M 2015-11-08T01:16:16.519Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.535 1499.6599 01:16:20.67M 2015-11-08T01:16:16.719Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6595 01:16:20.88M 2015-11-08T01:16:16.924Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6599 01:16:21.09M 2015-11-08T01:16:17.124Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6609 01:16:21.29M 2015-11-08T01:16:17.329Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6611 01:16:21.49M 2015-11-08T01:16:17.534Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.366 34.536 1499.6609 01:16:21.69M 2015-11-08T01:16:17.754Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.366 34.537 1499.6602 01:16:21.89M 2015-11-08T01:16:17.939Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.369 34.540 1499.6632 01:16:22.13M 2015-11-08T01:16:18.139Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6583 01:16:22.31M 2015-11-08T01:16:18.344Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6573 01:16:22.51M 2015-11-08T01:16:18.549Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.535 1499.6567 01:16:22.70M 2015-11-08T01:16:18.749Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6552 01:16:22.90M 2015-11-08T01:16:18.954Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6527 01:16:23.12M 2015-11-08T01:16:19.159Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.532 1499.6533 01:16:23.32M 2015-11-08T01:16:19.359Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.360 34.531 1499.6531 01:16:23.52M 2015-11-08T01:16:19.564Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.358 34.529 1499.6522 01:16:23.72M 2015-11-08T01:16:19.769Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.530 1499.6527 01:16:23.92M 2015-11-08T01:16:19.969Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.358 34.529 1499.6522 01:16:24.14M 2015-11-08T01:16:20.169Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.358 34.529 1499.6515 01:16:24.34M 2015-11-08T01:16:20.374Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.529 1499.6515 01:16:24.53M 2015-11-08T01:16:20.574Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.528 1499.6517 01:16:24.73M 2015-11-08T01:16:20.779Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.527 1499.6514 01:16:24.93M 2015-11-08T01:16:20.984Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.527 1499.6520 01:16:25.15M 2015-11-08T01:16:21.184Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.357 34.527 1499.6530 01:16:25.35M 2015-11-08T01:16:21.389Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.527 1499.6527 01:16:25.55M 2015-11-08T01:16:21.594Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.356 34.527 1499.6528 01:16:25.75M 2015-11-08T01:16:21.794Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.356 34.527 1499.6537 01:16:25.95M 2015-11-08T01:16:21.999Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.357 34.527 1499.6543 01:16:26.17M 2015-11-08T01:16:22.219Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.528 1499.6552 01:16:26.37M 2015-11-08T01:16:22.405Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.529 1499.6566 01:16:26.58M 2015-11-08T01:16:22.609Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.530 1499.6581 01:16:26.76M 2015-11-08T01:16:22.809Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6620 01:16:26.97M 2015-11-08T01:16:23.009Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6630 01:16:27.18M 2015-11-08T01:16:23.219Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6636 01:16:27.38M 2015-11-08T01:16:23.419Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.356 34.526 1499.6571 01:16:27.58M 2015-11-08T01:16:23.619Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.356 34.525 1499.6569 01:16:27.78M 2015-11-08T01:16:23.825Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.356 34.525 1499.6569 01:16:28.00M 2015-11-08T01:16:24.029Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.356 34.525 1499.6569 01:16:28.19M 2015-11-08T01:16:24.234Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.356 34.525 1499.6569 01:16:28.40M 2015-11-08T01:16:24.434Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.355 34.524 1499.6566 01:16:28.59M 2015-11-08T01:16:24.639Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.362 34.531 1499.6641 01:16:28.79M 2015-11-08T01:16:24.844Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.363 34.532 1499.6655 01:16:29.01M 2015-11-08T01:16:25.044Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.533 1499.6656 01:16:29.21M 2015-11-08T01:16:25.249Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.533 1499.6664 01:16:29.41M 2015-11-08T01:16:25.449Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.533 1499.6664 01:16:29.61M 2015-11-08T01:16:25.654Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.533 1499.6656 01:16:29.81M 2015-11-08T01:16:25.859Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6646 01:16:30.03M 2015-11-08T01:16:26.059Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6638 01:16:30.23M 2015-11-08T01:16:26.264Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6622 01:16:30.43M 2015-11-08T01:16:26.464Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6605 01:16:30.62M 2015-11-08T01:16:26.685Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6599 01:16:30.82M 2015-11-08T01:16:26.874Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6597 01:16:31.06M 2015-11-08T01:16:27.074Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6580 01:16:31.24M 2015-11-08T01:16:27.280Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6565 01:16:31.44M 2015-11-08T01:16:27.485Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.532 1499.6549 01:16:31.64M 2015-11-08T01:16:27.685Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6586 01:16:31.84M 2015-11-08T01:16:27.885Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.366 34.537 1499.6588 01:16:32.06M 2015-11-08T01:16:28.090Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6599 01:16:32.26M 2015-11-08T01:16:28.295Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.368 34.539 1499.6604 01:16:32.46M 2015-11-08T01:16:28.500Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6603 01:16:32.65M 2015-11-08T01:16:28.700Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.538 1499.6619 01:16:32.86M 2015-11-08T01:16:28.905Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.368 34.538 1499.6638 01:16:33.07M 2015-11-08T01:16:29.105Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.369 34.537 1499.6676 01:16:33.27M 2015-11-08T01:16:29.310Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.368 34.537 1499.6672 01:16:33.47M 2015-11-08T01:16:29.515Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.368 34.537 1499.6675 01:16:33.67M 2015-11-08T01:16:29.715Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.368 34.537 1499.6678 01:16:33.87M 2015-11-08T01:16:29.915Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.368 34.536 1499.6685 01:16:34.09M 2015-11-08T01:16:30.120Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.368 34.536 1499.6680 01:16:34.29M 2015-11-08T01:16:30.325Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.367 34.536 1499.6665 01:16:34.49M 2015-11-08T01:16:30.525Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6659 01:16:34.69M 2015-11-08T01:16:30.725Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6656 01:16:34.88M 2015-11-08T01:16:30.935Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.537 1499.6656 01:16:35.10M 2015-11-08T01:16:31.150Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6648 01:16:35.30M 2015-11-08T01:16:31.339Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.536 1499.6644 01:16:35.52M 2015-11-08T01:16:31.540Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.536 1499.6646 01:16:35.70M 2015-11-08T01:16:31.745Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6655 01:16:35.90M 2015-11-08T01:16:31.950Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6659 01:16:36.12M 2015-11-08T01:16:32.150Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.536 1499.6652 01:16:36.32M 2015-11-08T01:16:32.355Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.536 1499.6659 01:16:36.52M 2015-11-08T01:16:32.555Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6666 01:16:36.72M 2015-11-08T01:16:32.760Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6665 01:16:36.91M 2015-11-08T01:16:32.960Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.535 1499.6653 01:16:37.13M 2015-11-08T01:16:33.165Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.534 1499.6646 01:16:37.33M 2015-11-08T01:16:33.370Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6654 01:16:37.53M 2015-11-08T01:16:33.570Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.534 1499.6643 01:16:37.73M 2015-11-08T01:16:33.775Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6641 01:16:37.93M 2015-11-08T01:16:33.975Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6639 01:16:38.15M 2015-11-08T01:16:34.180Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6632 01:16:38.35M 2015-11-08T01:16:34.385Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6632 01:16:38.54M 2015-11-08T01:16:34.585Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6632 01:16:38.74M 2015-11-08T01:16:34.790Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6624 01:16:38.94M 2015-11-08T01:16:34.995Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6614 01:16:39.16M 2015-11-08T01:16:35.195Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6603 01:16:39.36M 2015-11-08T01:16:35.395Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6592 01:16:39.56M 2015-11-08T01:16:35.620Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6575 01:16:39.76M 2015-11-08T01:16:36.020Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6580 01:16:40.00M 2015-11-08T01:16:36.020Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6577 01:16:40.27M 2015-11-08T01:16:36.220Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6576 01:16:40.39M 2015-11-08T01:16:36.425Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6570 01:16:40.58M 2015-11-08T01:16:36.625Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6570 01:16:40.78M 2015-11-08T01:16:36.830Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.533 1499.6576 01:16:41.00M 2015-11-08T01:16:37.035Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.533 1499.6583 01:16:41.20M 2015-11-08T01:16:37.240Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6597 01:16:41.40M 2015-11-08T01:16:37.440Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.532 1499.6594 01:16:41.60M 2015-11-08T01:16:37.645Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.531 1499.6597 01:16:41.80M 2015-11-08T01:16:37.845Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.531 1499.6598 01:16:42.02M 2015-11-08T01:16:38.050Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.532 1499.6608 01:16:42.22M 2015-11-08T01:16:38.255Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6613 01:16:42.42M 2015-11-08T01:16:38.455Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.530 1499.6584 01:16:42.62M 2015-11-08T01:16:38.655Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.530 1499.6576 01:16:42.82M 2015-11-08T01:16:38.860Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.530 1499.6581 01:16:43.03M 2015-11-08T01:16:39.065Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.530 1499.6575 01:16:43.23M 2015-11-08T01:16:39.265Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6572 01:16:43.43M 2015-11-08T01:16:39.470Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.529 1499.6578 01:16:43.63M 2015-11-08T01:16:39.670Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.360 34.529 1499.6581 01:16:43.83M 2015-11-08T01:16:39.875Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.359 34.528 1499.6570 01:16:44.05M 2015-11-08T01:16:40.095Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.529 1499.6566 01:16:44.25M 2015-11-08T01:16:40.280Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6576 01:16:44.46M 2015-11-08T01:16:40.485Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6582 01:16:44.64M 2015-11-08T01:16:40.690Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6586 01:16:44.84M 2015-11-08T01:16:40.890Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.533 1499.6593 01:16:45.06M 2015-11-08T01:16:41.095Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6595 01:16:45.26M 2015-11-08T01:16:41.295Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6616 01:16:45.46M 2015-11-08T01:16:41.500Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6613 01:16:45.66M 2015-11-08T01:16:41.705Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6621 01:16:45.86M 2015-11-08T01:16:41.905Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6637 01:16:46.08M 2015-11-08T01:16:42.110Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6638 01:16:46.27M 2015-11-08T01:16:42.315Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6646 01:16:46.48M 2015-11-08T01:16:42.515Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.536 1499.6665 01:16:46.68M 2015-11-08T01:16:42.721Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6675 01:16:46.87M 2015-11-08T01:16:42.920Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6672 01:16:47.09M 2015-11-08T01:16:43.125Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.536 1499.6670 01:16:47.29M 2015-11-08T01:16:43.330Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6656 01:16:47.49M 2015-11-08T01:16:43.530Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6653 01:16:47.69M 2015-11-08T01:16:43.757Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6656 01:16:47.89M 2015-11-08T01:16:43.935Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6654 01:16:48.11M 2015-11-08T01:16:44.140Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6646 01:16:48.31M 2015-11-08T01:16:44.345Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6641 01:16:48.51M 2015-11-08T01:16:44.561Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6644 01:16:48.70M 2015-11-08T01:16:44.750Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6641 01:16:48.92M 2015-11-08T01:16:44.950Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6638 01:16:49.12M 2015-11-08T01:16:45.155Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6630 01:16:49.32M 2015-11-08T01:16:45.361Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6630 01:16:49.52M 2015-11-08T01:16:45.561Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6622 01:16:49.72M 2015-11-08T01:16:45.767Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6621 01:16:49.92M 2015-11-08T01:16:45.965Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6616 01:16:50.14M 2015-11-08T01:16:46.165Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6609 01:16:50.34M 2015-11-08T01:16:46.375Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.535 1499.6609 01:16:50.53M 2015-11-08T01:16:46.585Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6600 01:16:50.74M 2015-11-08T01:16:46.780Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6598 01:16:50.93M 2015-11-08T01:16:46.980Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6592 01:16:51.15M 2015-11-08T01:16:47.185Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6595 01:16:51.35M 2015-11-08T01:16:47.396Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6593 01:16:51.55M 2015-11-08T01:16:47.591Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6593 01:16:51.75M 2015-11-08T01:16:47.790Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6591 01:16:51.95M 2015-11-08T01:16:47.995Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6586 01:16:52.17M 2015-11-08T01:16:48.201Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6581 01:16:52.37M 2015-11-08T01:16:48.405Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6577 01:16:52.57M 2015-11-08T01:16:48.620Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6577 01:16:52.76M 2015-11-08T01:16:48.805Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6561 01:16:52.96M 2015-11-08T01:16:49.031Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6560 01:16:53.18M 2015-11-08T01:16:49.215Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6561 01:16:53.40M 2015-11-08T01:16:49.420Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6566 01:16:53.58M 2015-11-08T01:16:49.620Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6582 01:16:53.78M 2015-11-08T01:16:49.820Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6598 01:16:54.00M 2015-11-08T01:16:50.025Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6606 01:16:54.19M 2015-11-08T01:16:50.230Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6610 01:16:54.39M 2015-11-08T01:16:50.430Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6605 01:16:54.60M 2015-11-08T01:16:50.640Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6603 01:16:54.79M 2015-11-08T01:16:50.840Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6598 01:16:55.01M 2015-11-08T01:16:51.046Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6593 01:16:55.21M 2015-11-08T01:16:51.246Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6581 01:16:55.41M 2015-11-08T01:16:51.446Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6571 01:16:55.61M 2015-11-08T01:16:51.650Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6569 01:16:55.81M 2015-11-08T01:16:51.856Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6575 01:16:56.03M 2015-11-08T01:16:52.056Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6580 01:16:56.23M 2015-11-08T01:16:52.261Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6581 01:16:56.42M 2015-11-08T01:16:52.466Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6592 01:16:56.62M 2015-11-08T01:16:52.666Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6600 01:16:56.82M 2015-11-08T01:16:52.871Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6604 01:16:57.04M 2015-11-08T01:16:53.076Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.365 34.536 1499.6610 01:16:57.24M 2015-11-08T01:16:53.276Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.535 1499.6609 01:16:57.44M 2015-11-08T01:16:53.496Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6617 01:16:57.64M 2015-11-08T01:16:53.681Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6611 01:16:57.85M 2015-11-08T01:16:53.886Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6609 01:16:58.05M 2015-11-08T01:16:54.086Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.534 1499.6604 01:16:58.26M 2015-11-08T01:16:54.291Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6586 01:16:58.46M 2015-11-08T01:16:54.496Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6589 01:16:58.65M 2015-11-08T01:16:54.696Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6602 01:16:58.85M 2015-11-08T01:16:54.901Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6598 01:16:59.07M 2015-11-08T01:16:55.101Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6593 01:16:59.27M 2015-11-08T01:16:55.306Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6597 01:16:59.47M 2015-11-08T01:16:55.506Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6592 01:16:59.67M 2015-11-08T01:16:55.711Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6592 01:16:59.87M 2015-11-08T01:16:55.916Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6588 01:17:00.09M 2015-11-08T01:16:56.121Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.537 1499.6643 01:17:00.28M 2015-11-08T01:16:56.321Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.537 1499.6627 01:17:00.49M 2015-11-08T01:16:56.526Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.537 1499.6625 01:17:00.68M 2015-11-08T01:16:56.721Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6626 01:17:00.88M 2015-11-08T01:16:56.931Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6615 01:17:01.10M 2015-11-08T01:16:57.136Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.365 34.537 1499.6610 01:17:01.30M 2015-11-08T01:16:57.336Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.366 34.537 1499.6611 01:17:01.50M 2015-11-08T01:16:57.536Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.366 34.537 1499.6614 01:17:01.70M 2015-11-08T01:16:57.741Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.365 34.536 1499.6600 01:17:01.90M 2015-11-08T01:16:57.961Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.534 1499.6569 01:17:02.12M 2015-11-08T01:16:58.146Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6570 01:17:02.33M 2015-11-08T01:16:58.351Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6567 01:17:02.51M 2015-11-08T01:16:58.556Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6571 01:17:02.71M 2015-11-08T01:16:58.762Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6561 01:17:02.91M 2015-11-08T01:16:58.962Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6573 01:17:03.13M 2015-11-08T01:16:59.166Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.535 1499.6572 01:17:03.33M 2015-11-08T01:16:59.366Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6573 01:17:03.53M 2015-11-08T01:16:59.566Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6572 01:17:03.73M 2015-11-08T01:16:59.776Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.535 1499.6567 01:17:03.93M 2015-11-08T01:16:59.976Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6565 01:17:04.15M