2015-11-08T01:15:00.176Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.361  34.529 1499.6611 01:15:04.34M
2015-11-08T01:15:00.399Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.361  34.530 1499.6622 01:15:04.54M
2015-11-08T01:15:00.586Z|I-OCEAN7-304-XXXX|  27.40  12.875  40.362  34.530 1499.6628 01:15:04.74M
2015-11-08T01:15:00.786Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.362  34.530 1499.6632 01:15:04.94M
2015-11-08T01:15:00.991Z|I-OCEAN7-304-XXXX|  27.43  12.876  40.362  34.530 1499.6639 01:15:05.16M
2015-11-08T01:15:01.191Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.363  34.531 1499.6641 01:15:05.36M
2015-11-08T01:15:01.396Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.363  34.531 1499.6644 01:15:05.55M
2015-11-08T01:15:01.596Z|I-OCEAN7-304-XXXX|  27.43  12.875  40.364  34.532 1499.6656 01:15:05.75M
2015-11-08T01:15:01.821Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.365  34.533 1499.6665 01:15:05.95M
2015-11-08T01:15:02.006Z|I-OCEAN7-304-XXXX|  27.42  12.876  40.366  34.534 1499.6686 01:15:06.19M
2015-11-08T01:15:02.206Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.366  34.534 1499.6680 01:15:06.37M
2015-11-08T01:15:02.411Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.367  34.535 1499.6683 01:15:06.57M
2015-11-08T01:15:02.616Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.367  34.535 1499.6691 01:15:06.77M
2015-11-08T01:15:02.820Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.367  34.535 1499.6687 01:15:06.97M
2015-11-08T01:15:03.021Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.367  34.535 1499.6680 01:15:07.19M
2015-11-08T01:15:03.226Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.366  34.534 1499.6670 01:15:07.39M
2015-11-08T01:15:03.426Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.365  34.534 1499.6654 01:15:07.58M
2015-11-08T01:15:03.631Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.365  34.534 1499.6654 01:15:07.78M
2015-11-08T01:15:03.831Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.365  34.534 1499.6643 01:15:08.00M
2015-11-08T01:15:04.036Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.365  34.534 1499.6639 01:15:08.20M
2015-11-08T01:15:04.236Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.365  34.534 1499.6642 01:15:08.40M
2015-11-08T01:15:04.442Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.365  34.534 1499.6647 01:15:08.60M
2015-11-08T01:15:04.646Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.364  34.534 1499.6643 01:15:08.80M
2015-11-08T01:15:04.851Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.364  34.533 1499.6638 01:15:09.02M
2015-11-08T01:15:05.051Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.363  34.533 1499.6621 01:15:09.22M
2015-11-08T01:15:05.256Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.363  34.533 1499.6621 01:15:09.41M
2015-11-08T01:15:05.456Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.363  34.533 1499.6608 01:15:09.61M
2015-11-08T01:15:05.661Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.363  34.532 1499.6604 01:15:09.81M
2015-11-08T01:15:05.866Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.357  34.527 1499.6530 01:15:10.03M
2015-11-08T01:15:06.066Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.358  34.528 1499.6537 01:15:10.23M
2015-11-08T01:15:06.286Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.358  34.528 1499.6544 01:15:10.43M
2015-11-08T01:15:06.471Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.359  34.529 1499.6556 01:15:10.64M
2015-11-08T01:15:06.676Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.360  34.530 1499.6578 01:15:10.83M
2015-11-08T01:15:06.876Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.360  34.530 1499.6592 01:15:11.05M
2015-11-08T01:15:07.076Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.361  34.530 1499.6606 01:15:11.24M
2015-11-08T01:15:07.286Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.362  34.532 1499.6619 01:15:11.44M
2015-11-08T01:15:07.486Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.364  34.533 1499.6632 01:15:11.64M
2015-11-08T01:15:07.686Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.364  34.533 1499.6637 01:15:11.84M
2015-11-08T01:15:07.891Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.365  34.534 1499.6641 01:15:12.06M
2015-11-08T01:15:08.096Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.366  34.535 1499.6652 01:15:12.26M
2015-11-08T01:15:08.301Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.367  34.536 1499.6654 01:15:12.46M
2015-11-08T01:15:08.506Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.367  34.536 1499.6666 01:15:12.66M
2015-11-08T01:15:08.706Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.368  34.537 1499.6685 01:15:12.86M
2015-11-08T01:15:08.911Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.369  34.538 1499.6688 01:15:13.08M
2015-11-08T01:15:09.111Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.369  34.538 1499.6697 01:15:13.28M
2015-11-08T01:15:09.316Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.369  34.538 1499.6693 01:15:13.48M
2015-11-08T01:15:09.516Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.368  34.537 1499.6683 01:15:13.67M
2015-11-08T01:15:09.721Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.367  34.537 1499.6666 01:15:13.87M
2015-11-08T01:15:09.926Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.367  34.536 1499.6663 01:15:14.09M
2015-11-08T01:15:10.127Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.366  34.536 1499.6653 01:15:14.29M
2015-11-08T01:15:10.326Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.365  34.535 1499.6643 01:15:14.49M
2015-11-08T01:15:10.531Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.365  34.535 1499.6639 01:15:14.69M
2015-11-08T01:15:10.751Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.365  34.535 1499.6637 01:15:14.89M
2015-11-08T01:15:10.936Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.364  34.535 1499.6621 01:15:15.12M
2015-11-08T01:15:11.141Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.364  34.534 1499.6613 01:15:15.30M
2015-11-08T01:15:11.346Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.364  34.534 1499.6608 01:15:15.50M
2015-11-08T01:15:11.546Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.366  34.536 1499.6635 01:15:15.70M
2015-11-08T01:15:11.751Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.366  34.536 1499.6632 01:15:15.90M
2015-11-08T01:15:11.951Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.366  34.536 1499.6642 01:15:16.12M
2015-11-08T01:15:12.156Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.367  34.536 1499.6655 01:15:16.32M
2015-11-08T01:15:12.361Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.367  34.537 1499.6653 01:15:16.52M
2015-11-08T01:15:12.561Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.367  34.537 1499.6652 01:15:16.72M
2015-11-08T01:15:12.766Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.367  34.537 1499.6659 01:15:16.92M
2015-11-08T01:15:12.966Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.368  34.537 1499.6674 01:15:17.13M
2015-11-08T01:15:13.171Z|I-OCEAN7-304-XXXX|  27.43  12.875  40.368  34.537 1499.6680 01:15:17.33M
2015-11-08T01:15:13.376Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.368  34.536 1499.6696 01:15:17.53M
2015-11-08T01:15:13.576Z|I-OCEAN7-304-XXXX|  27.46  12.875  40.361  34.530 1499.6625 01:15:17.73M
2015-11-08T01:15:13.781Z|I-OCEAN7-304-XXXX|  27.46  12.875  40.361  34.529 1499.6611 01:15:17.93M
2015-11-08T01:15:13.986Z|I-OCEAN7-304-XXXX|  27.46  12.875  40.360  34.529 1499.6604 01:15:18.15M
2015-11-08T01:15:14.186Z|I-OCEAN7-304-XXXX|  27.39  12.875  40.359  34.528 1499.6583 01:15:18.35M
2015-11-08T01:15:14.386Z|I-OCEAN7-304-XXXX|  27.39  12.875  40.358  34.527 1499.6564 01:15:18.55M
2015-11-08T01:15:14.591Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.362  34.532 1499.6604 01:15:18.75M
2015-11-08T01:15:14.796Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.364  34.533 1499.6613 01:15:18.95M
2015-11-08T01:15:15.001Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.364  34.534 1499.6626 01:15:19.17M
2015-11-08T01:15:15.216Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.366  34.536 1499.6642 01:15:19.37M
2015-11-08T01:15:15.401Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.366  34.536 1499.6639 01:15:19.58M
2015-11-08T01:15:15.606Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.366  34.537 1499.6637 01:15:19.76M
2015-11-08T01:15:15.811Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.366  34.536 1499.6648 01:15:19.96M
2015-11-08T01:15:16.011Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.367  34.537 1499.6653 01:15:20.18M
2015-11-08T01:15:16.216Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.368  34.537 1499.6664 01:15:20.38M
2015-11-08T01:15:16.421Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.365  34.534 1499.6627 01:15:20.58M
2015-11-08T01:15:16.626Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.365  34.535 1499.6628 01:15:20.78M
2015-11-08T01:15:16.826Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.364  34.534 1499.6632 01:15:21.00M
2015-11-08T01:15:17.026Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.365  34.534 1499.6648 01:15:21.19M
2015-11-08T01:15:17.232Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.366  34.534 1499.6658 01:15:21.39M
2015-11-08T01:15:17.437Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.367  34.536 1499.6667 01:15:21.59M
2015-11-08T01:15:17.637Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.370  34.539 1499.6697 01:15:21.79M
2015-11-08T01:15:17.842Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.370  34.539 1499.6699 01:15:22.01M
2015-11-08T01:15:18.047Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.371  34.540 1499.6716 01:15:22.21M
2015-11-08T01:15:18.247Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.372  34.541 1499.6714 01:15:22.41M
2015-11-08T01:15:18.452Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.369  34.538 1499.6680 01:15:22.61M
2015-11-08T01:15:18.652Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.370  34.539 1499.6689 01:15:22.81M
2015-11-08T01:15:18.856Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.366  34.535 1499.6643 01:15:23.03M
2015-11-08T01:15:19.057Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.365  34.534 1499.6637 01:15:23.22M
2015-11-08T01:15:19.262Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.365  34.534 1499.6632 01:15:23.42M
2015-11-08T01:15:19.467Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.371  34.540 1499.6703 01:15:23.62M
2015-11-08T01:15:19.687Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.371  34.540 1499.6715 01:15:23.82M
2015-11-08T01:15:19.877Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.372  34.541 1499.6719 01:15:24.06M
2015-11-08T01:15:20.077Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.372  34.541 1499.6727 01:15:24.24M
2015-11-08T01:15:20.277Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.372  34.541 1499.6732 01:15:24.44M
2015-11-08T01:15:20.482Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.372  34.541 1499.6736 01:15:24.64M
2015-11-08T01:15:20.687Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.372  34.541 1499.6738 01:15:24.84M
2015-11-08T01:15:20.887Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.373  34.542 1499.6740 01:15:25.06M
2015-11-08T01:15:21.092Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.372  34.541 1499.6730 01:15:25.26M
2015-11-08T01:15:21.292Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.359  34.529 1499.6586 01:15:25.45M
2015-11-08T01:15:21.497Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.358  34.528 1499.6580 01:15:25.65M
2015-11-08T01:15:21.697Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.357  34.527 1499.6565 01:15:25.85M
2015-11-08T01:15:21.902Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.357  34.527 1499.6566 01:15:26.07M
2015-11-08T01:15:22.110Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.357  34.527 1499.6561 01:15:26.27M
2015-11-08T01:15:22.307Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.357  34.526 1499.6561 01:15:26.47M
2015-11-08T01:15:22.507Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.357  34.527 1499.6560 01:15:26.67M
2015-11-08T01:15:22.717Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.358  34.528 1499.6569 01:15:26.86M
2015-11-08T01:15:22.917Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.359  34.529 1499.6575 01:15:27.09M
2015-11-08T01:15:23.117Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.361  34.531 1499.6592 01:15:27.28M
2015-11-08T01:15:23.322Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.361  34.531 1499.6582 01:15:27.48M
2015-11-08T01:15:23.527Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.361  34.531 1499.6581 01:15:27.68M
2015-11-08T01:15:23.732Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.361  34.531 1499.6581 01:15:27.88M
2015-11-08T01:15:23.932Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.362  34.532 1499.6581 01:15:28.10M
2015-11-08T01:15:24.152Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.362  34.532 1499.6578 01:15:28.30M
2015-11-08T01:15:24.337Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.362  34.532 1499.6572 01:15:28.52M
2015-11-08T01:15:24.542Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.361  34.532 1499.6566 01:15:28.70M
2015-11-08T01:15:24.747Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.362  34.533 1499.6569 01:15:28.90M
2015-11-08T01:15:24.947Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.363  34.533 1499.6571 01:15:29.12M
2015-11-08T01:15:25.152Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.364  34.534 1499.6577 01:15:29.31M
2015-11-08T01:15:25.352Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.365  34.535 1499.6584 01:15:29.51M
2015-11-08T01:15:25.557Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.366  34.536 1499.6602 01:15:29.71M
2015-11-08T01:15:25.762Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.367  34.537 1499.6609 01:15:29.91M
2015-11-08T01:15:25.962Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.365  34.536 1499.6594 01:15:30.13M
2015-11-08T01:15:26.167Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.365  34.535 1499.6593 01:15:30.33M
2015-11-08T01:15:26.372Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.365  34.535 1499.6600 01:15:30.53M
2015-11-08T01:15:26.572Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.365  34.535 1499.6609 01:15:30.73M
2015-11-08T01:15:26.777Z|I-OCEAN7-304-XXXX|  27.38  12.873  40.364  34.534 1499.6606 01:15:30.93M
2015-11-08T01:15:26.977Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.364  34.534 1499.6609 01:15:31.15M
2015-11-08T01:15:27.182Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.363  34.533 1499.6610 01:15:31.34M
2015-11-08T01:15:27.382Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.364  34.534 1499.6622 01:15:31.54M
2015-11-08T01:15:27.587Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.364  34.534 1499.6621 01:15:31.74M
2015-11-08T01:15:27.792Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.364  34.534 1499.6625 01:15:31.94M
2015-11-08T01:15:28.000Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.364  34.534 1499.6626 01:15:32.16M
2015-11-08T01:15:28.197Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.364  34.535 1499.6632 01:15:32.36M
2015-11-08T01:15:28.402Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.365  34.535 1499.6638 01:15:32.56M
2015-11-08T01:15:28.622Z|I-OCEAN7-304-XXXX|  27.58  12.873  40.365  34.535 1499.6646 01:15:32.76M
2015-11-08T01:15:28.807Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.365  34.535 1499.6653 01:15:32.97M
2015-11-08T01:15:29.007Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.365  34.535 1499.6659 01:15:33.18M
2015-11-08T01:15:29.212Z|I-OCEAN7-304-XXXX|  27.64  12.873  40.367  34.537 1499.6677 01:15:33.38M
2015-11-08T01:15:29.412Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.367  34.537 1499.6680 01:15:33.57M
2015-11-08T01:15:29.617Z|I-OCEAN7-304-XXXX|  27.65  12.873  40.367  34.537 1499.6682 01:15:33.77M
2015-11-08T01:15:29.825Z|I-OCEAN7-304-XXXX|  27.60  12.873  40.360  34.531 1499.6598 01:15:33.97M
2015-11-08T01:15:30.022Z|I-OCEAN7-304-XXXX|  27.59  12.873  40.360  34.530 1499.6582 01:15:34.19M
2015-11-08T01:15:30.227Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.359  34.529 1499.6569 01:15:34.39M
2015-11-08T01:15:30.427Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.358  34.529 1499.6555 01:15:34.59M
2015-11-08T01:15:30.632Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.357  34.528 1499.6547 01:15:34.78M
2015-11-08T01:15:30.837Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.357  34.528 1499.6545 01:15:35.01M
2015-11-08T01:15:31.037Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.357  34.528 1499.6549 01:15:35.20M
2015-11-08T01:15:31.242Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.358  34.529 1499.6554 01:15:35.40M
2015-11-08T01:15:31.447Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.359  34.530 1499.6564 01:15:35.60M
2015-11-08T01:15:31.652Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.361  34.531 1499.6572 01:15:35.80M
2015-11-08T01:15:31.852Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.366  34.537 1499.6620 01:15:36.02M
2015-11-08T01:15:32.052Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.372  34.542 1499.6672 01:15:36.22M
2015-11-08T01:15:32.257Z|I-OCEAN7-304-XXXX|  27.38  12.872  40.372  34.543 1499.6660 01:15:36.42M
2015-11-08T01:15:32.462Z|I-OCEAN7-304-XXXX|  27.38  12.871  40.380  34.551 1499.6737 01:15:36.62M
2015-11-08T01:15:32.679Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.380  34.549 1499.6782 01:15:36.82M
2015-11-08T01:15:32.867Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.379  34.548 1499.6774 01:15:37.03M
2015-11-08T01:15:33.087Z|I-OCEAN7-304-XXXX|  27.31  12.874  40.379  34.548 1499.6765 01:15:37.24M
2015-11-08T01:15:33.272Z|I-OCEAN7-304-XXXX|  27.27  12.871  40.378  34.549 1499.6700 01:15:37.45M
2015-11-08T01:15:33.477Z|I-OCEAN7-304-XXXX|  27.27  12.871  40.377  34.549 1499.6683 01:15:37.63M
2015-11-08T01:15:33.677Z|I-OCEAN7-304-XXXX|  27.31  12.871  40.377  34.549 1499.6676 01:15:37.83M
2015-11-08T01:15:33.882Z|I-OCEAN7-304-XXXX|  27.31  12.870  40.376  34.549 1499.6664 01:15:38.05M
2015-11-08T01:15:34.082Z|I-OCEAN7-304-XXXX|  27.28  12.870  40.375  34.548 1499.6637 01:15:38.25M
2015-11-08T01:15:34.287Z|I-OCEAN7-304-XXXX|  27.30  12.870  40.374  34.547 1499.6628 01:15:38.45M
2015-11-08T01:15:34.487Z|I-OCEAN7-304-XXXX|  27.30  12.870  40.373  34.546 1499.6614 01:15:38.65M
2015-11-08T01:15:34.692Z|I-OCEAN7-304-XXXX|  27.30  12.869  40.372  34.546 1499.6599 01:15:38.84M
2015-11-08T01:15:34.897Z|I-OCEAN7-304-XXXX|  27.34  12.870  40.371  34.544 1499.6598 01:15:39.07M
2015-11-08T01:15:35.097Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.371  34.543 1499.6599 01:15:39.26M
2015-11-08T01:15:35.302Z|I-OCEAN7-304-XXXX|  27.37  12.870  40.369  34.542 1499.6597 01:15:39.46M
2015-11-08T01:15:35.507Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.368  34.540 1499.6602 01:15:39.66M
2015-11-08T01:15:35.707Z|I-OCEAN7-304-XXXX|  27.40  12.871  40.367  34.539 1499.6597 01:15:39.86M
2015-11-08T01:15:35.912Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.366  34.537 1499.6606 01:15:40.08M
2015-11-08T01:15:36.117Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.365  34.536 1499.6599 01:15:40.28M
2015-11-08T01:15:36.317Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.364  34.535 1499.6606 01:15:40.48M
2015-11-08T01:15:36.517Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.364  34.534 1499.6605 01:15:40.68M
2015-11-08T01:15:36.737Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.363  34.534 1499.6611 01:15:40.87M
2015-11-08T01:15:36.927Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.363  34.534 1499.6622 01:15:41.10M
2015-11-08T01:15:37.127Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.363  34.533 1499.6622 01:15:41.30M
2015-11-08T01:15:37.332Z|I-OCEAN7-304-XXXX|  27.55  12.874  40.362  34.532 1499.6624 01:15:41.49M
2015-11-08T01:15:37.553Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.362  34.531 1499.6621 01:15:41.69M
2015-11-08T01:15:37.738Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.361  34.530 1499.6621 01:15:41.91M
2015-11-08T01:15:37.942Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.361  34.529 1499.6621 01:15:42.11M
2015-11-08T01:15:38.143Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.360  34.528 1499.6614 01:15:42.31M
2015-11-08T01:15:38.347Z|I-OCEAN7-304-XXXX|  27.52  12.875  40.359  34.527 1499.6604 01:15:42.51M
2015-11-08T01:15:38.547Z|I-OCEAN7-304-XXXX|  27.49  12.875  40.358  34.527 1499.6589 01:15:42.71M
2015-11-08T01:15:38.753Z|I-OCEAN7-304-XXXX|  27.49  12.875  40.359  34.528 1499.6588 01:15:42.90M
2015-11-08T01:15:38.957Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.359  34.529 1499.6594 01:15:43.12M
2015-11-08T01:15:39.157Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.360  34.529 1499.6608 01:15:43.32M
2015-11-08T01:15:39.363Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.361  34.530 1499.6620 01:15:43.52M
2015-11-08T01:15:39.563Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.361  34.530 1499.6626 01:15:43.72M
2015-11-08T01:15:39.767Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.369  34.538 1499.6715 01:15:43.92M
2015-11-08T01:15:39.972Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.371  34.539 1499.6732 01:15:44.14M
2015-11-08T01:15:40.177Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.368  34.537 1499.6694 01:15:44.34M
2015-11-08T01:15:40.378Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.368  34.537 1499.6687 01:15:44.54M
2015-11-08T01:15:40.582Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.361  34.531 1499.6595 01:15:44.74M
2015-11-08T01:15:40.786Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.360  34.530 1499.6587 01:15:44.94M
2015-11-08T01:15:40.987Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.364  34.533 1499.6615 01:15:45.15M
2015-11-08T01:15:41.192Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.360  34.530 1499.6573 01:15:45.35M
2015-11-08T01:15:41.392Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.362  34.532 1499.6604 01:15:45.55M
2015-11-08T01:15:41.597Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.363  34.533 1499.6610 01:15:45.75M
2015-11-08T01:15:41.807Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.371  34.540 1499.6708 01:15:45.95M
2015-11-08T01:15:42.023Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.371  34.541 1499.6718 01:15:46.17M
2015-11-08T01:15:42.208Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.372  34.542 1499.6710 01:15:46.39M
2015-11-08T01:15:42.408Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.372  34.542 1499.6696 01:15:46.57M
2015-11-08T01:15:42.613Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.372  34.542 1499.6693 01:15:46.77M
2015-11-08T01:15:42.813Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.372  34.542 1499.6699 01:15:46.96M
2015-11-08T01:15:43.018Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.372  34.542 1499.6697 01:15:47.18M
2015-11-08T01:15:43.223Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.372  34.542 1499.6705 01:15:47.38M
2015-11-08T01:15:43.423Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.371  34.541 1499.6692 01:15:47.58M
2015-11-08T01:15:43.628Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.369  34.539 1499.6665 01:15:47.78M
2015-11-08T01:15:43.828Z|I-OCEAN7-304-XXXX|  27.35  12.875  40.368  34.536 1499.6677 01:15:48.00M
2015-11-08T01:15:44.033Z|I-OCEAN7-304-XXXX|  27.37  12.875  40.366  34.534 1499.6676 01:15:48.20M
2015-11-08T01:15:44.238Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.362  34.530 1499.6626 01:15:48.40M
2015-11-08T01:15:44.438Z|I-OCEAN7-304-XXXX|  27.39  12.875  40.361  34.530 1499.6611 01:15:48.60M
2015-11-08T01:15:44.643Z|I-OCEAN7-304-XXXX|  27.38  12.875  40.361  34.530 1499.6604 01:15:48.80M
2015-11-08T01:15:44.848Z|I-OCEAN7-304-XXXX|  27.35  12.875  40.361  34.531 1499.6598 01:15:49.02M
2015-11-08T01:15:45.048Z|I-OCEAN7-304-XXXX|  27.32  12.875  40.362  34.531 1499.6602 01:15:49.22M
2015-11-08T01:15:45.253Z|I-OCEAN7-304-XXXX|  27.35  12.875  40.364  34.533 1499.6628 01:15:49.41M
2015-11-08T01:15:45.453Z|I-OCEAN7-304-XXXX|  27.36  12.875  40.366  34.535 1499.6652 01:15:49.61M
2015-11-08T01:15:45.658Z|I-OCEAN7-304-XXXX|  27.36  12.875  40.367  34.536 1499.6667 01:15:49.81M
2015-11-08T01:15:45.858Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.366  34.535 1499.6638 01:15:50.03M
2015-11-08T01:15:46.063Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.365  34.534 1499.6621 01:15:50.23M
2015-11-08T01:15:46.268Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.365  34.535 1499.6613 01:15:50.43M
2015-11-08T01:15:46.488Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.364  34.534 1499.6613 01:15:50.63M
2015-11-08T01:15:46.673Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.364  34.533 1499.6613 01:15:50.84M
2015-11-08T01:15:46.878Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.364  34.533 1499.6624 01:15:51.05M
2015-11-08T01:15:47.078Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.363  34.533 1499.6621 01:15:51.25M
2015-11-08T01:15:47.278Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.362  34.531 1499.6613 01:15:51.44M
2015-11-08T01:15:47.483Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.361  34.531 1499.6605 01:15:51.64M
2015-11-08T01:15:47.688Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.361  34.530 1499.6610 01:15:51.84M
2015-11-08T01:15:47.893Z|I-OCEAN7-304-XXXX|  27.54  12.874  40.361  34.530 1499.6608 01:15:52.06M
2015-11-08T01:15:48.093Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.361  34.530 1499.6614 01:15:52.26M
2015-11-08T01:15:48.298Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.361  34.530 1499.6606 01:15:52.46M
2015-11-08T01:15:48.498Z|I-OCEAN7-304-XXXX|  27.53  12.875  40.361  34.530 1499.6616 01:15:52.66M
2015-11-08T01:15:48.703Z|I-OCEAN7-304-XXXX|  27.56  12.875  40.361  34.530 1499.6626 01:15:52.86M
2015-11-08T01:15:48.903Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.361  34.530 1499.6628 01:15:53.07M
2015-11-08T01:15:49.108Z|I-OCEAN7-304-XXXX|  27.57  12.875  40.361  34.530 1499.6630 01:15:53.27M
2015-11-08T01:15:49.313Z|I-OCEAN7-304-XXXX|  27.62  12.874  40.361  34.530 1499.6631 01:15:53.47M
2015-11-08T01:15:49.513Z|I-OCEAN7-304-XXXX|  27.57  12.874  40.360  34.530 1499.6608 01:15:53.67M
2015-11-08T01:15:49.718Z|I-OCEAN7-304-XXXX|  27.61  12.874  40.359  34.529 1499.6598 01:15:53.87M
2015-11-08T01:15:49.918Z|I-OCEAN7-304-XXXX|  27.60  12.874  40.358  34.528 1499.6573 01:15:54.09M
2015-11-08T01:15:50.123Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.357  34.528 1499.6554 01:15:54.29M
2015-11-08T01:15:50.323Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.357  34.527 1499.6538 01:15:54.49M
2015-11-08T01:15:50.528Z|I-OCEAN7-304-XXXX|  27.53  12.873  40.357  34.528 1499.6548 01:15:54.68M
2015-11-08T01:15:50.733Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.358  34.528 1499.6563 01:15:54.89M
2015-11-08T01:15:50.948Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.358  34.528 1499.6564 01:15:55.10M
2015-11-08T01:15:51.138Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.357  34.527 1499.6541 01:15:55.32M
2015-11-08T01:15:51.343Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.359  34.529 1499.6554 01:15:55.50M
2015-11-08T01:15:51.543Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.369  34.539 1499.6663 01:15:55.70M
2015-11-08T01:15:51.748Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.371  34.540 1499.6674 01:15:55.90M
2015-11-08T01:15:51.953Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.372  34.541 1499.6686 01:15:56.12M
2015-11-08T01:15:52.153Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.372  34.542 1499.6694 01:15:56.32M
2015-11-08T01:15:52.358Z|I-OCEAN7-304-XXXX|  27.31  12.874  40.372  34.542 1499.6698 01:15:56.52M
2015-11-08T01:15:52.563Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.373  34.542 1499.6700 01:15:56.72M
2015-11-08T01:15:52.763Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.374  34.543 1499.6715 01:15:56.92M
2015-11-08T01:15:52.968Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.366  34.535 1499.6632 01:15:57.14M
2015-11-08T01:15:53.178Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.366  34.536 1499.6635 01:15:57.34M
2015-11-08T01:15:53.373Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.367  34.536 1499.6638 01:15:57.53M
2015-11-08T01:15:53.578Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.368  34.537 1499.6649 01:15:57.73M
2015-11-08T01:15:53.778Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.366  34.535 1499.6626 01:15:57.93M
2015-11-08T01:15:53.983Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.367  34.537 1499.6639 01:15:58.15M
2015-11-08T01:15:54.183Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.369  34.538 1499.6660 01:15:58.35M
2015-11-08T01:15:54.388Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.371  34.541 1499.6685 01:15:58.55M
2015-11-08T01:15:54.593Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.371  34.540 1499.6672 01:15:58.75M
2015-11-08T01:15:54.793Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.370  34.539 1499.6663 01:15:58.95M
2015-11-08T01:15:54.998Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.369  34.539 1499.6652 01:15:59.16M
2015-11-08T01:15:55.198Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.360  34.530 1499.6550 01:15:59.36M
2015-11-08T01:15:55.423Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.359  34.529 1499.6549 01:15:59.56M
2015-11-08T01:15:55.603Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.364  34.534 1499.6605 01:15:59.78M
2015-11-08T01:15:55.824Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.365  34.535 1499.6620 01:15:59.96M
2015-11-08T01:15:56.013Z|I-OCEAN7-304-XXXX|  27.52  12.873  40.365  34.536 1499.6625 01:16:00.18M
2015-11-08T01:15:56.213Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.366  34.537 1499.6633 01:16:00.38M
2015-11-08T01:15:56.418Z|I-OCEAN7-304-XXXX|  27.55  12.872  40.367  34.538 1499.6644 01:16:00.58M
2015-11-08T01:15:56.618Z|I-OCEAN7-304-XXXX|  27.59  12.872  40.368  34.539 1499.6665 01:16:00.78M
2015-11-08T01:15:56.823Z|I-OCEAN7-304-XXXX|  27.60  12.872  40.369  34.540 1499.6670 01:16:00.97M
2015-11-08T01:15:57.028Z|I-OCEAN7-304-XXXX|  27.64  12.872  40.369  34.540 1499.6685 01:16:01.20M
2015-11-08T01:15:57.229Z|I-OCEAN7-304-XXXX|  27.64  12.872  40.368  34.539 1499.6675 01:16:01.39M
2015-11-08T01:15:57.433Z|I-OCEAN7-304-XXXX|  27.62  12.873  40.367  34.538 1499.6661 01:16:01.59M
2015-11-08T01:15:57.633Z|I-OCEAN7-304-XXXX|  27.67  12.873  40.367  34.537 1499.6664 01:16:01.79M
2015-11-08T01:15:57.838Z|I-OCEAN7-304-XXXX|  27.66  12.872  40.367  34.537 1499.6659 01:16:02.01M
2015-11-08T01:15:58.043Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.366  34.537 1499.6663 01:16:02.21M
2015-11-08T01:15:58.243Z|I-OCEAN7-304-XXXX|  27.68  12.873  40.366  34.537 1499.6666 01:16:02.41M
2015-11-08T01:15:58.448Z|I-OCEAN7-304-XXXX|  27.66  12.873  40.366  34.536 1499.6655 01:16:02.61M
2015-11-08T01:15:58.653Z|I-OCEAN7-304-XXXX|  27.61  12.873  40.365  34.536 1499.6647 01:16:02.81M
2015-11-08T01:15:58.854Z|I-OCEAN7-304-XXXX|  27.57  12.873  40.371  34.541 1499.6703 01:16:03.03M
2015-11-08T01:15:59.058Z|I-OCEAN7-304-XXXX|  27.56  12.873  40.369  34.539 1499.6682 01:16:03.22M
2015-11-08T01:15:59.264Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.368  34.538 1499.6665 01:16:03.42M
2015-11-08T01:15:59.463Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.368  34.538 1499.6656 01:16:03.62M
2015-11-08T01:15:59.663Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.367  34.537 1499.6641 01:16:03.82M
2015-11-08T01:15:59.888Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.366  34.536 1499.6625 01:16:04.04M