2015-11-08T01:14:00.078Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.364  34.533 1499.6622 01:14:04.24M
2015-11-08T01:14:00.283Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.364  34.533 1499.6624 01:14:04.44M
2015-11-08T01:14:00.488Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.364  34.533 1499.6628 01:14:04.64M
2015-11-08T01:14:00.688Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.364  34.534 1499.6630 01:14:04.84M
2015-11-08T01:14:00.906Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.365  34.534 1499.6639 01:14:05.06M
2015-11-08T01:14:01.098Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.365  34.534 1499.6646 01:14:05.26M
2015-11-08T01:14:01.298Z|I-OCEAN7-304-XXXX|  27.39  12.875  40.365  34.534 1499.6655 01:14:05.46M
2015-11-08T01:14:01.505Z|I-OCEAN7-304-XXXX|  27.39  12.875  40.366  34.534 1499.6674 01:14:05.65M
2015-11-08T01:14:01.703Z|I-OCEAN7-304-XXXX|  27.36  12.875  40.366  34.534 1499.6670 01:14:05.86M
2015-11-08T01:14:01.908Z|I-OCEAN7-304-XXXX|  27.36  12.875  40.366  34.535 1499.6666 01:14:06.07M
2015-11-08T01:14:02.113Z|I-OCEAN7-304-XXXX|  27.36  12.875  40.366  34.535 1499.6660 01:14:06.27M
2015-11-08T01:14:02.313Z|I-OCEAN7-304-XXXX|  27.38  12.875  40.366  34.534 1499.6664 01:14:06.47M
2015-11-08T01:14:02.518Z|I-OCEAN7-304-XXXX|  27.38  12.875  40.365  34.534 1499.6650 01:14:06.67M
2015-11-08T01:14:02.723Z|I-OCEAN7-304-XXXX|  27.38  12.875  40.365  34.534 1499.6647 01:14:06.87M
2015-11-08T01:14:02.923Z|I-OCEAN7-304-XXXX|  27.35  12.875  40.365  34.534 1499.6639 01:14:07.09M
2015-11-08T01:14:03.128Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.366  34.535 1499.6652 01:14:07.29M
2015-11-08T01:14:03.328Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.366  34.535 1499.6653 01:14:07.49M
2015-11-08T01:14:03.533Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.367  34.536 1499.6653 01:14:07.68M
2015-11-08T01:14:03.753Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.367  34.536 1499.6660 01:14:07.89M
2015-11-08T01:14:03.933Z|I-OCEAN7-304-XXXX|  27.42  12.870  40.367  34.540 1499.6576 01:14:08.12M
2015-11-08T01:14:04.139Z|I-OCEAN7-304-XXXX|  27.42  12.870  40.367  34.540 1499.6576 01:14:08.30M
2015-11-08T01:14:04.345Z|I-OCEAN7-304-XXXX|  27.42  12.871  40.367  34.540 1499.6581 01:14:08.50M
2015-11-08T01:14:04.548Z|I-OCEAN7-304-XXXX|  27.41  12.871  40.367  34.540 1499.6584 01:14:08.70M
2015-11-08T01:14:04.748Z|I-OCEAN7-304-XXXX|  27.44  12.871  40.367  34.540 1499.6597 01:14:08.90M
2015-11-08T01:14:04.956Z|I-OCEAN7-304-XXXX|  27.43  12.871  40.367  34.539 1499.6597 01:14:09.12M
2015-11-08T01:14:05.158Z|I-OCEAN7-304-XXXX|  27.46  12.871  40.367  34.539 1499.6608 01:14:09.32M
2015-11-08T01:14:05.358Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.367  34.539 1499.6611 01:14:09.52M
2015-11-08T01:14:05.563Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.367  34.539 1499.6620 01:14:09.71M
2015-11-08T01:14:05.782Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.367  34.538 1499.6622 01:14:09.91M
2015-11-08T01:14:05.968Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.367  34.538 1499.6636 01:14:10.13M
2015-11-08T01:14:06.168Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.368  34.538 1499.6641 01:14:10.33M
2015-11-08T01:14:06.373Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.368  34.538 1499.6644 01:14:10.53M
2015-11-08T01:14:06.579Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.367  34.537 1499.6633 01:14:10.73M
2015-11-08T01:14:06.779Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.366  34.536 1499.6626 01:14:10.93M
2015-11-08T01:14:06.988Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.366  34.535 1499.6630 01:14:11.15M
2015-11-08T01:14:07.188Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.365  34.535 1499.6628 01:14:11.35M
2015-11-08T01:14:07.394Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.364  34.534 1499.6616 01:14:11.55M
2015-11-08T01:14:07.588Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.364  34.534 1499.6615 01:14:11.75M
2015-11-08T01:14:07.798Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.363  34.533 1499.6610 01:14:11.94M
2015-11-08T01:14:07.998Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.363  34.534 1499.6606 01:14:12.16M
2015-11-08T01:14:08.219Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.363  34.533 1499.6595 01:14:12.36M
2015-11-08T01:14:08.408Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.362  34.533 1499.6584 01:14:12.58M
2015-11-08T01:14:08.609Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.363  34.533 1499.6582 01:14:12.76M
2015-11-08T01:14:08.813Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.362  34.533 1499.6580 01:14:12.96M
2015-11-08T01:14:09.014Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.362  34.532 1499.6571 01:14:13.18M
2015-11-08T01:14:09.219Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.361  34.532 1499.6583 01:14:13.38M
2015-11-08T01:14:09.419Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.361  34.531 1499.6586 01:14:13.58M
2015-11-08T01:14:09.619Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.362  34.531 1499.6600 01:14:13.78M
2015-11-08T01:14:09.824Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.362  34.532 1499.6610 01:14:13.97M
2015-11-08T01:14:10.028Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.362  34.532 1499.6615 01:14:14.19M
2015-11-08T01:14:10.234Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.363  34.532 1499.6620 01:14:14.39M
2015-11-08T01:14:10.434Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.364  34.533 1499.6631 01:14:14.59M
2015-11-08T01:14:10.639Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.364  34.533 1499.6635 01:14:14.79M
2015-11-08T01:14:10.844Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.364  34.534 1499.6631 01:14:15.01M
2015-11-08T01:14:11.044Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.364  34.533 1499.6620 01:14:15.21M
2015-11-08T01:14:11.249Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.364  34.533 1499.6625 01:14:15.41M
2015-11-08T01:14:11.454Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.364  34.533 1499.6625 01:14:15.61M
2015-11-08T01:14:11.654Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.364  34.533 1499.6626 01:14:15.81M
2015-11-08T01:14:11.859Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.364  34.533 1499.6626 01:14:16.02M
2015-11-08T01:14:12.059Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.363  34.532 1499.6622 01:14:16.22M
2015-11-08T01:14:12.264Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.362  34.532 1499.6615 01:14:16.42M
2015-11-08T01:14:12.469Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.362  34.532 1499.6605 01:14:16.62M
2015-11-08T01:14:12.684Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.358  34.528 1499.6553 01:14:16.82M
2015-11-08T01:14:12.874Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.358  34.528 1499.6542 01:14:17.05M
2015-11-08T01:14:13.079Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.357  34.527 1499.6526 01:14:17.24M
2015-11-08T01:14:13.279Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.359  34.530 1499.6545 01:14:17.44M
2015-11-08T01:14:13.479Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.360  34.530 1499.6553 01:14:17.64M
2015-11-08T01:14:13.684Z|I-OCEAN7-304-XXXX|  27.38  12.873  40.360  34.531 1499.6549 01:14:17.83M
2015-11-08T01:14:13.889Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.360  34.531 1499.6549 01:14:18.05M
2015-11-08T01:14:14.089Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.361  34.532 1499.6554 01:14:18.25M
2015-11-08T01:14:14.294Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.361  34.532 1499.6558 01:14:18.45M
2015-11-08T01:14:14.499Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.362  34.533 1499.6572 01:14:18.65M
2015-11-08T01:14:14.699Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.362  34.533 1499.6586 01:14:18.85M
2015-11-08T01:14:14.904Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.365  34.535 1499.6610 01:14:19.07M
2015-11-08T01:14:15.104Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.365  34.536 1499.6604 01:14:19.27M
2015-11-08T01:14:15.309Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.366  34.537 1499.6606 01:14:19.46M
2015-11-08T01:14:15.514Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.359  34.530 1499.6528 01:14:19.66M
2015-11-08T01:14:15.714Z|I-OCEAN7-304-XXXX|  27.49  12.872  40.358  34.530 1499.6532 01:14:19.87M
2015-11-08T01:14:15.919Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.362  34.533 1499.6587 01:14:20.08M
2015-11-08T01:14:16.127Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.362  34.532 1499.6587 01:14:20.28M
2015-11-08T01:14:16.324Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.361  34.531 1499.6577 01:14:20.48M
2015-11-08T01:14:16.532Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.360  34.530 1499.6570 01:14:20.68M
2015-11-08T01:14:16.732Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.359  34.529 1499.6561 01:14:20.88M
2015-11-08T01:14:16.939Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.357  34.528 1499.6549 01:14:21.10M
2015-11-08T01:14:17.154Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.356  34.526 1499.6541 01:14:21.29M
2015-11-08T01:14:17.339Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.356  34.526 1499.6530 01:14:21.51M
2015-11-08T01:14:17.539Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.355  34.525 1499.6508 01:14:21.70M
2015-11-08T01:14:17.744Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.355  34.525 1499.6503 01:14:21.89M
2015-11-08T01:14:17.959Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.355  34.525 1499.6512 01:14:22.11M
2015-11-08T01:14:18.154Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.356  34.526 1499.6523 01:14:22.31M
2015-11-08T01:14:18.354Z|I-OCEAN7-304-XXXX|  27.37  12.874  40.356  34.526 1499.6528 01:14:22.51M
2015-11-08T01:14:18.554Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.357  34.527 1499.6539 01:14:22.71M
2015-11-08T01:14:18.759Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.358  34.528 1499.6550 01:14:22.91M
2015-11-08T01:14:18.964Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.359  34.529 1499.6564 01:14:23.13M
2015-11-08T01:14:19.164Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.360  34.530 1499.6575 01:14:23.33M
2015-11-08T01:14:19.364Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.361  34.531 1499.6580 01:14:23.53M
2015-11-08T01:14:19.569Z|I-OCEAN7-304-XXXX|  27.37  12.874  40.361  34.531 1499.6573 01:14:23.72M
2015-11-08T01:14:19.774Z|I-OCEAN7-304-XXXX|  27.37  12.874  40.362  34.532 1499.6578 01:14:23.92M
2015-11-08T01:14:19.974Z|I-OCEAN7-304-XXXX|  27.37  12.874  40.362  34.532 1499.6582 01:14:24.14M
2015-11-08T01:14:20.184Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.362  34.532 1499.6577 01:14:24.34M
2015-11-08T01:14:20.384Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.362  34.532 1499.6577 01:14:24.54M
2015-11-08T01:14:20.589Z|I-OCEAN7-304-XXXX|  27.36  12.874  40.363  34.533 1499.6592 01:14:24.74M
2015-11-08T01:14:20.789Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.363  34.533 1499.6606 01:14:24.94M
2015-11-08T01:14:20.989Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.364  34.534 1499.6613 01:14:25.16M
2015-11-08T01:14:21.199Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.364  34.534 1499.6617 01:14:25.35M
2015-11-08T01:14:21.399Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.365  34.535 1499.6609 01:14:25.56M
2015-11-08T01:14:21.619Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.365  34.536 1499.6606 01:14:25.76M
2015-11-08T01:14:21.804Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.365  34.535 1499.6609 01:14:25.97M
2015-11-08T01:14:22.009Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.364  34.535 1499.6592 01:14:26.17M
2015-11-08T01:14:22.209Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.363  34.534 1499.6587 01:14:26.37M
2015-11-08T01:14:22.414Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.363  34.534 1499.6591 01:14:26.57M
2015-11-08T01:14:22.619Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.363  34.534 1499.6594 01:14:26.77M
2015-11-08T01:14:22.819Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.364  34.534 1499.6599 01:14:26.97M
2015-11-08T01:14:23.024Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.364  34.534 1499.6605 01:14:27.19M
2015-11-08T01:14:23.224Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.364  34.534 1499.6625 01:14:27.39M
2015-11-08T01:14:23.429Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.364  34.534 1499.6639 01:14:27.58M
2015-11-08T01:14:23.634Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.364  34.534 1499.6639 01:14:27.78M
2015-11-08T01:14:23.834Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.364  34.534 1499.6637 01:14:28.00M
2015-11-08T01:14:24.039Z|I-OCEAN7-304-XXXX|  27.50  12.874  40.364  34.533 1499.6632 01:14:28.20M
2015-11-08T01:14:24.239Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.364  34.534 1499.6627 01:14:28.40M
2015-11-08T01:14:24.444Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.364  34.533 1499.6628 01:14:28.60M
2015-11-08T01:14:24.644Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.363  34.532 1499.6633 01:14:28.80M
2015-11-08T01:14:24.849Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.362  34.532 1499.6627 01:14:29.02M
2015-11-08T01:14:25.054Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.362  34.532 1499.6625 01:14:29.22M
2015-11-08T01:14:25.254Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.362  34.531 1499.6625 01:14:29.42M
2015-11-08T01:14:25.459Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.362  34.531 1499.6624 01:14:29.61M
2015-11-08T01:14:25.664Z|I-OCEAN7-304-XXXX|  27.49  12.875  40.363  34.532 1499.6632 01:14:29.81M
2015-11-08T01:14:25.869Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.363  34.532 1499.6617 01:14:30.04M
2015-11-08T01:14:26.084Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.363  34.532 1499.6620 01:14:30.23M
2015-11-08T01:14:26.274Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.362  34.532 1499.6617 01:14:30.45M
2015-11-08T01:14:26.474Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.362  34.532 1499.6611 01:14:30.63M
2015-11-08T01:14:26.679Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.362  34.532 1499.6610 01:14:30.83M
2015-11-08T01:14:26.879Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.362  34.532 1499.6620 01:14:31.05M
2015-11-08T01:14:27.084Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.363  34.533 1499.6593 01:14:31.25M
2015-11-08T01:14:27.284Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.362  34.533 1499.6581 01:14:31.45M
2015-11-08T01:14:27.489Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.362  34.533 1499.6586 01:14:31.64M
2015-11-08T01:14:27.694Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.363  34.533 1499.6593 01:14:31.84M
2015-11-08T01:14:27.907Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.363  34.534 1499.6586 01:14:32.06M
2015-11-08T01:14:28.099Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.363  34.534 1499.6581 01:14:32.26M
2015-11-08T01:14:28.299Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.364  34.535 1499.6583 01:14:32.46M
2015-11-08T01:14:28.504Z|I-OCEAN7-304-XXXX|  27.39  12.872  40.364  34.535 1499.6584 01:14:32.66M
2015-11-08T01:14:28.709Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.364  34.535 1499.6595 01:14:32.86M
2015-11-08T01:14:28.909Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.364  34.535 1499.6610 01:14:33.08M
2015-11-08T01:14:29.114Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.365  34.535 1499.6626 01:14:33.28M
2015-11-08T01:14:29.319Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.366  34.536 1499.6611 01:14:33.48M
2015-11-08T01:14:29.519Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.365  34.536 1499.6616 01:14:33.67M
2015-11-08T01:14:29.724Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.365  34.536 1499.6615 01:14:33.87M
2015-11-08T01:14:29.924Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.365  34.536 1499.6614 01:14:34.09M
2015-11-08T01:14:30.129Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.365  34.536 1499.6611 01:14:34.29M
2015-11-08T01:14:30.329Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.365  34.536 1499.6604 01:14:34.49M
2015-11-08T01:14:30.549Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.365  34.536 1499.6604 01:14:34.69M
2015-11-08T01:14:30.755Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.365  34.536 1499.6594 01:14:34.90M
2015-11-08T01:14:30.944Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.364  34.535 1499.6594 01:14:35.11M
2015-11-08T01:14:31.144Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.364  34.535 1499.6595 01:14:35.31M
2015-11-08T01:14:31.349Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.364  34.534 1499.6595 01:14:35.50M
2015-11-08T01:14:31.550Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.363  34.533 1499.6597 01:14:35.70M
2015-11-08T01:14:31.755Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.363  34.533 1499.6598 01:14:35.90M
2015-11-08T01:14:31.955Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.363  34.533 1499.6599 01:14:36.12M
2015-11-08T01:14:32.160Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.363  34.533 1499.6602 01:14:36.32M
2015-11-08T01:14:32.365Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.363  34.533 1499.6609 01:14:36.52M
2015-11-08T01:14:32.565Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.363  34.533 1499.6610 01:14:36.72M
2015-11-08T01:14:32.770Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.363  34.532 1499.6609 01:14:36.92M
2015-11-08T01:14:32.975Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.362  34.532 1499.6603 01:14:37.14M
2015-11-08T01:14:33.175Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.361  34.531 1499.6595 01:14:37.34M
2015-11-08T01:14:33.380Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.361  34.531 1499.6591 01:14:37.53M
2015-11-08T01:14:33.580Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.361  34.531 1499.6583 01:14:37.74M
2015-11-08T01:14:33.785Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.361  34.530 1499.6577 01:14:37.93M
2015-11-08T01:14:33.985Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.361  34.531 1499.6573 01:14:38.15M
2015-11-08T01:14:34.190Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.360  34.530 1499.6571 01:14:38.35M
2015-11-08T01:14:34.395Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.361  34.531 1499.6575 01:14:38.55M
2015-11-08T01:14:34.595Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.362  34.532 1499.6580 01:14:38.75M
2015-11-08T01:14:34.801Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.362  34.532 1499.6581 01:14:38.95M
2015-11-08T01:14:35.020Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.362  34.532 1499.6586 01:14:39.17M
2015-11-08T01:14:35.205Z|I-OCEAN7-304-XXXX|  27.37  12.874  40.362  34.532 1499.6592 01:14:39.38M
2015-11-08T01:14:35.405Z|I-OCEAN7-304-XXXX|  27.37  12.874  40.368  34.538 1499.6665 01:14:39.57M
2015-11-08T01:14:35.610Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.369  34.538 1499.6671 01:14:39.76M
2015-11-08T01:14:35.815Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.369  34.539 1499.6680 01:14:39.96M
2015-11-08T01:14:36.015Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.370  34.539 1499.6691 01:14:40.18M
2015-11-08T01:14:36.220Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.370  34.539 1499.6694 01:14:40.38M
2015-11-08T01:14:36.425Z|I-OCEAN7-304-XXXX|  27.37  12.875  40.370  34.539 1499.6699 01:14:40.58M
2015-11-08T01:14:36.630Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.370  34.539 1499.6708 01:14:40.78M
2015-11-08T01:14:36.830Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.371  34.539 1499.6711 01:14:41.00M
2015-11-08T01:14:37.035Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.370  34.539 1499.6709 01:14:41.20M
2015-11-08T01:14:37.235Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.369  34.538 1499.6713 01:14:41.40M
2015-11-08T01:14:37.442Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.369  34.537 1499.6703 01:14:41.60M
2015-11-08T01:14:37.640Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.368  34.536 1499.6705 01:14:41.79M
2015-11-08T01:14:37.848Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.367  34.536 1499.6700 01:14:42.01M
2015-11-08T01:14:38.046Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.367  34.535 1499.6687 01:14:42.21M
2015-11-08T01:14:38.250Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.366  34.535 1499.6671 01:14:42.41M
2015-11-08T01:14:38.455Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.366  34.535 1499.6658 01:14:42.61M
2015-11-08T01:14:38.655Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.366  34.535 1499.6649 01:14:42.81M
2015-11-08T01:14:38.860Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.366  34.535 1499.6646 01:14:43.03M
2015-11-08T01:14:39.065Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.366  34.535 1499.6647 01:14:43.23M
2015-11-08T01:14:39.265Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.366  34.535 1499.6647 01:14:43.43M
2015-11-08T01:14:39.485Z|I-OCEAN7-304-XXXX|  27.51  12.873  40.366  34.536 1499.6647 01:14:43.62M
2015-11-08T01:14:39.675Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.366  34.536 1499.6648 01:14:43.84M
2015-11-08T01:14:39.875Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.366  34.536 1499.6654 01:14:44.04M
2015-11-08T01:14:40.080Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.366  34.536 1499.6647 01:14:44.24M
2015-11-08T01:14:40.280Z|I-OCEAN7-304-XXXX|  27.44  12.874  40.366  34.536 1499.6643 01:14:44.44M
2015-11-08T01:14:40.485Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.366  34.536 1499.6639 01:14:44.64M
2015-11-08T01:14:40.685Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.366  34.537 1499.6636 01:14:44.84M
2015-11-08T01:14:40.895Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.366  34.537 1499.6624 01:14:45.06M
2015-11-08T01:14:41.095Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.366  34.536 1499.6614 01:14:45.26M
2015-11-08T01:14:41.295Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.365  34.536 1499.6605 01:14:45.46M
2015-11-08T01:14:41.500Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.365  34.536 1499.6600 01:14:45.65M
2015-11-08T01:14:41.719Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.364  34.534 1499.6591 01:14:45.85M
2015-11-08T01:14:41.905Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.363  34.534 1499.6587 01:14:46.07M
2015-11-08T01:14:42.105Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.363  34.533 1499.6582 01:14:46.27M
2015-11-08T01:14:42.322Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.363  34.533 1499.6583 01:14:46.47M
2015-11-08T01:14:42.515Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.362  34.533 1499.6577 01:14:46.67M
2015-11-08T01:14:42.715Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.362  34.533 1499.6572 01:14:46.87M
2015-11-08T01:14:42.920Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.362  34.533 1499.6576 01:14:47.09M
2015-11-08T01:14:43.125Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.362  34.533 1499.6563 01:14:47.29M
2015-11-08T01:14:43.325Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.362  34.533 1499.6564 01:14:47.49M
2015-11-08T01:14:43.530Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.361  34.532 1499.6550 01:14:47.68M
2015-11-08T01:14:43.735Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.360  34.531 1499.6552 01:14:47.88M
2015-11-08T01:14:43.950Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.368  34.538 1499.6637 01:14:48.10M
2015-11-08T01:14:44.140Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.368  34.538 1499.6643 01:14:48.32M
2015-11-08T01:14:44.340Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.368  34.538 1499.6653 01:14:48.50M
2015-11-08T01:14:44.545Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.368  34.539 1499.6667 01:14:48.70M
2015-11-08T01:14:44.750Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.369  34.539 1499.6682 01:14:48.90M
2015-11-08T01:14:44.950Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.370  34.540 1499.6691 01:14:49.12M
2015-11-08T01:14:45.155Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.372  34.541 1499.6714 01:14:49.32M
2015-11-08T01:14:45.355Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.365  34.535 1499.6635 01:14:49.52M
2015-11-08T01:14:45.561Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.364  34.533 1499.6619 01:14:49.71M
2015-11-08T01:14:45.766Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.362  34.532 1499.6604 01:14:49.91M
2015-11-08T01:14:45.988Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.363  34.533 1499.6597 01:14:50.13M
2015-11-08T01:14:46.170Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.364  34.533 1499.6620 01:14:50.33M
2015-11-08T01:14:46.370Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.364  34.534 1499.6633 01:14:50.53M
2015-11-08T01:14:46.575Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.363  34.533 1499.6625 01:14:50.73M
2015-11-08T01:14:46.780Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.364  34.533 1499.6632 01:14:50.93M
2015-11-08T01:14:46.985Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.365  34.534 1499.6639 01:14:51.15M
2015-11-08T01:14:47.186Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.365  34.534 1499.6648 01:14:51.35M
2015-11-08T01:14:47.385Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.366  34.535 1499.6655 01:14:51.54M
2015-11-08T01:14:47.590Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.366  34.536 1499.6655 01:14:51.74M
2015-11-08T01:14:47.795Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.367  34.536 1499.6652 01:14:51.94M
2015-11-08T01:14:47.995Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.367  34.537 1499.6642 01:14:52.16M
2015-11-08T01:14:48.200Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.368  34.538 1499.6661 01:14:52.36M
2015-11-08T01:14:48.420Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.368  34.538 1499.6658 01:14:52.56M
2015-11-08T01:14:48.605Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.369  34.539 1499.6664 01:14:52.77M
2015-11-08T01:14:48.810Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.370  34.540 1499.6663 01:14:52.96M
2015-11-08T01:14:49.011Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.366  34.537 1499.6624 01:14:53.18M
2015-11-08T01:14:49.215Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.358  34.529 1499.6517 01:14:53.38M
2015-11-08T01:14:49.415Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.357  34.529 1499.6512 01:14:53.57M
2015-11-08T01:14:49.620Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.358  34.529 1499.6511 01:14:53.77M
2015-11-08T01:14:49.825Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.357  34.529 1499.6500 01:14:53.97M
2015-11-08T01:14:50.025Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.357  34.529 1499.6501 01:14:54.19M
2015-11-08T01:14:50.230Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.358  34.529 1499.6521 01:14:54.39M
2015-11-08T01:14:50.435Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.358  34.529 1499.6523 01:14:54.59M
2015-11-08T01:14:50.635Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.359  34.530 1499.6534 01:14:54.79M
2015-11-08T01:14:50.841Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.362  34.533 1499.6581 01:14:55.01M
2015-11-08T01:14:51.042Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.361  34.532 1499.6575 01:14:55.21M
2015-11-08T01:14:51.246Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.360  34.531 1499.6559 01:14:55.40M
2015-11-08T01:14:51.450Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.360  34.530 1499.6554 01:14:55.60M
2015-11-08T01:14:51.650Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.360  34.530 1499.6556 01:14:55.80M
2015-11-08T01:14:51.855Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.359  34.530 1499.6560 01:14:56.02M
2015-11-08T01:14:52.055Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.359  34.530 1499.6566 01:14:56.22M
2015-11-08T01:14:52.255Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.359  34.529 1499.6573 01:14:56.42M
2015-11-08T01:14:52.460Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.359  34.530 1499.6569 01:14:56.62M
2015-11-08T01:14:52.670Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.359  34.529 1499.6563 01:14:56.82M
2015-11-08T01:14:52.885Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.359  34.529 1499.6563 01:14:57.04M
2015-11-08T01:14:53.079Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.359  34.529 1499.6554 01:14:57.25M
2015-11-08T01:14:53.275Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.359  34.529 1499.6547 01:14:57.44M
2015-11-08T01:14:53.480Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.363  34.533 1499.6600 01:14:57.64M
2015-11-08T01:14:53.680Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.364  34.534 1499.6599 01:14:57.83M
2015-11-08T01:14:53.885Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.365  34.536 1499.6614 01:14:58.05M
2015-11-08T01:14:54.090Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.367  34.537 1499.6628 01:14:58.25M
2015-11-08T01:14:54.291Z|I-OCEAN7-304-XXXX|  27.38  12.873  40.368  34.538 1499.6644 01:14:58.45M
2015-11-08T01:14:54.490Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.366  34.537 1499.6626 01:14:58.65M
2015-11-08T01:14:54.695Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.366  34.537 1499.6621 01:14:58.85M
2015-11-08T01:14:54.900Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.359  34.530 1499.6534 01:14:59.07M
2015-11-08T01:14:55.106Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.359  34.530 1499.6530 01:14:59.27M
2015-11-08T01:14:55.306Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.364  34.535 1499.6595 01:14:59.47M
2015-11-08T01:14:55.506Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.377  34.547 1499.6741 01:14:59.67M
2015-11-08T01:14:55.711Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.372  34.542 1499.6683 01:14:59.86M
2015-11-08T01:14:55.911Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.370  34.541 1499.6671 01:15:00.08M
2015-11-08T01:14:56.121Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.368  34.539 1499.6659 01:15:00.28M
2015-11-08T01:14:56.321Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.367  34.538 1499.6638 01:15:00.48M
2015-11-08T01:14:56.526Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.366  34.536 1499.6620 01:15:00.68M
2015-11-08T01:14:56.726Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.365  34.536 1499.6602 01:15:00.88M
2015-11-08T01:14:56.931Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.364  34.535 1499.6595 01:15:01.10M
2015-11-08T01:14:57.131Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.362  34.534 1499.6578 01:15:01.30M
2015-11-08T01:14:57.351Z|I-OCEAN7-304-XXXX|  27.49  12.872  40.362  34.533 1499.6577 01:15:01.49M
2015-11-08T01:14:57.536Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.365  34.535 1499.6613 01:15:01.71M
2015-11-08T01:14:57.741Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.366  34.536 1499.6632 01:15:01.89M
2015-11-08T01:14:57.946Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.366  34.537 1499.6633 01:15:02.11M
2015-11-08T01:14:58.146Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.364  34.535 1499.6620 01:15:02.31M
2015-11-08T01:14:58.351Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.365  34.535 1499.6626 01:15:02.51M
2015-11-08T01:14:58.556Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.360  34.531 1499.6581 01:15:02.71M
2015-11-08T01:14:58.756Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.361  34.531 1499.6580 01:15:02.91M
2015-11-08T01:14:58.961Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.361  34.531 1499.6582 01:15:03.13M
2015-11-08T01:14:59.161Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.361  34.531 1499.6582 01:15:03.33M
2015-11-08T01:14:59.366Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.361  34.531 1499.6589 01:15:03.52M
2015-11-08T01:14:59.566Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.361  34.531 1499.6598 01:15:03.72M
2015-11-08T01:14:59.771Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.362  34.531 1499.6609 01:15:03.92M
2015-11-08T01:14:59.976Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.361  34.530 1499.6606 01:15:04.14M