2015-11-08T01:13:00.186Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.363  34.532 1499.6621 01:13:04.34M
2015-11-08T01:13:00.391Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.363  34.531 1499.6630 01:13:04.54M
2015-11-08T01:13:00.591Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.363  34.531 1499.6631 01:13:04.74M
2015-11-08T01:13:00.796Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.362  34.531 1499.6622 01:13:04.94M
2015-11-08T01:13:01.001Z|I-OCEAN7-304-XXXX|  27.44  12.875  40.362  34.531 1499.6621 01:13:05.16M
2015-11-08T01:13:01.221Z|I-OCEAN7-304-XXXX|  27.48  12.875  40.362  34.530 1499.6628 01:13:05.36M
2015-11-08T01:13:01.406Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.362  34.531 1499.6630 01:13:05.58M
2015-11-08T01:13:01.611Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.363  34.531 1499.6638 01:13:05.76M
2015-11-08T01:13:01.811Z|I-OCEAN7-304-XXXX|  27.43  12.875  40.363  34.532 1499.6642 01:13:05.96M
2015-11-08T01:13:02.016Z|I-OCEAN7-304-XXXX|  27.46  12.875  40.363  34.532 1499.6647 01:13:06.17M
2015-11-08T01:13:02.216Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.363  34.532 1499.6648 01:13:06.37M
2015-11-08T01:13:02.421Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.364  34.533 1499.6656 01:13:06.57M
2015-11-08T01:13:02.626Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.365  34.533 1499.6655 01:13:06.77M
2015-11-08T01:13:02.826Z|I-OCEAN7-304-XXXX|  27.46  12.875  40.365  34.534 1499.6655 01:13:06.97M
2015-11-08T01:13:03.031Z|I-OCEAN7-304-XXXX|  27.47  12.875  40.365  34.534 1499.6658 01:13:07.19M
2015-11-08T01:13:03.231Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.366  34.535 1499.6661 01:13:07.39M
2015-11-08T01:13:03.436Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.366  34.536 1499.6661 01:13:07.59M
2015-11-08T01:13:03.641Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.367  34.536 1499.6672 01:13:07.79M
2015-11-08T01:13:03.841Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.367  34.536 1499.6676 01:13:08.01M
2015-11-08T01:13:04.046Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.367  34.536 1499.6683 01:13:08.20M
2015-11-08T01:13:04.246Z|I-OCEAN7-304-XXXX|  27.38  12.875  40.367  34.536 1499.6682 01:13:08.41M
2015-11-08T01:13:04.451Z|I-OCEAN7-304-XXXX|  27.43  12.875  40.367  34.536 1499.6688 01:13:08.60M
2015-11-08T01:13:04.656Z|I-OCEAN7-304-XXXX|  27.42  12.875  40.367  34.536 1499.6688 01:13:08.80M
2015-11-08T01:13:04.856Z|I-OCEAN7-304-XXXX|  27.38  12.875  40.367  34.535 1499.6677 01:13:09.02M
2015-11-08T01:13:05.061Z|I-OCEAN7-304-XXXX|  27.37  12.875  40.367  34.535 1499.6675 01:13:09.22M
2015-11-08T01:13:05.261Z|I-OCEAN7-304-XXXX|  27.33  12.875  40.367  34.535 1499.6677 01:13:09.42M
2015-11-08T01:13:05.466Z|I-OCEAN7-304-XXXX|  27.33  12.875  40.367  34.535 1499.6676 01:13:09.62M
2015-11-08T01:13:05.681Z|I-OCEAN7-304-XXXX|  27.33  12.876  40.367  34.535 1499.6683 01:13:09.82M
2015-11-08T01:13:05.871Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.367  34.538 1499.6613 01:13:10.05M
2015-11-08T01:13:06.076Z|I-OCEAN7-304-XXXX|  27.33  12.872  40.367  34.538 1499.6605 01:13:10.23M
2015-11-08T01:13:06.281Z|I-OCEAN7-304-XXXX|  27.31  12.872  40.366  34.538 1499.6591 01:13:10.43M
2015-11-08T01:13:06.481Z|I-OCEAN7-304-XXXX|  27.33  12.872  40.366  34.538 1499.6592 01:13:10.63M
2015-11-08T01:13:06.681Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.367  34.539 1499.6592 01:13:10.83M
2015-11-08T01:13:06.886Z|I-OCEAN7-304-XXXX|  27.35  12.872  40.368  34.539 1499.6603 01:13:11.05M
2015-11-08T01:13:07.091Z|I-OCEAN7-304-XXXX|  27.35  12.871  40.366  34.538 1499.6583 01:13:11.25M
2015-11-08T01:13:07.296Z|I-OCEAN7-304-XXXX|  27.33  12.871  40.356  34.529 1499.6462 01:13:11.45M
2015-11-08T01:13:07.496Z|I-OCEAN7-304-XXXX|  27.34  12.871  40.359  34.531 1499.6492 01:13:11.65M
2015-11-08T01:13:07.701Z|I-OCEAN7-304-XXXX|  27.39  12.872  40.360  34.531 1499.6517 01:13:11.85M
2015-11-08T01:13:07.901Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.360  34.532 1499.6528 01:13:12.07M
2015-11-08T01:13:08.106Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.361  34.532 1499.6542 01:13:12.26M
2015-11-08T01:13:08.306Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.360  34.532 1499.6547 01:13:12.46M
2015-11-08T01:13:08.511Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.361  34.531 1499.6565 01:13:12.66M
2015-11-08T01:13:08.716Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.361  34.532 1499.6580 01:13:12.86M
2015-11-08T01:13:08.916Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.363  34.533 1499.6597 01:13:13.08M
2015-11-08T01:13:09.121Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.363  34.533 1499.6613 01:13:13.28M
2015-11-08T01:13:09.321Z|I-OCEAN7-304-XXXX|  27.52  12.874  40.364  34.533 1499.6633 01:13:13.48M
2015-11-08T01:13:09.527Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.364  34.534 1499.6638 01:13:13.68M
2015-11-08T01:13:09.731Z|I-OCEAN7-304-XXXX|  27.51  12.874  40.364  34.533 1499.6643 01:13:13.88M
2015-11-08T01:13:09.931Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.363  34.533 1499.6642 01:13:14.09M
2015-11-08T01:13:10.151Z|I-OCEAN7-304-XXXX|  27.53  12.874  40.363  34.532 1499.6638 01:13:14.29M
2015-11-08T01:13:10.341Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.363  34.532 1499.6631 01:13:14.51M
2015-11-08T01:13:10.541Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.363  34.532 1499.6628 01:13:14.69M
2015-11-08T01:13:10.746Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.363  34.532 1499.6620 01:13:14.89M
2015-11-08T01:13:10.950Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.362  34.532 1499.6619 01:13:15.11M
2015-11-08T01:13:11.151Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.362  34.532 1499.6611 01:13:15.31M
2015-11-08T01:13:11.351Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.363  34.532 1499.6619 01:13:15.51M
2015-11-08T01:13:11.559Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.363  34.533 1499.6616 01:13:15.71M
2015-11-08T01:13:11.761Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.363  34.533 1499.6619 01:13:15.91M
2015-11-08T01:13:11.961Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.363  34.533 1499.6615 01:13:16.13M
2015-11-08T01:13:12.166Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.362  34.532 1499.6597 01:13:16.32M
2015-11-08T01:13:12.371Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.362  34.532 1499.6583 01:13:16.52M
2015-11-08T01:13:12.571Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.361  34.532 1499.6577 01:13:16.72M
2015-11-08T01:13:12.771Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.361  34.532 1499.6569 01:13:16.92M
2015-11-08T01:13:12.976Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.361  34.532 1499.6573 01:13:17.14M
2015-11-08T01:13:13.181Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.361  34.532 1499.6580 01:13:17.34M
2015-11-08T01:13:13.381Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.362  34.532 1499.6575 01:13:17.54M
2015-11-08T01:13:13.581Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.362  34.532 1499.6577 01:13:17.74M
2015-11-08T01:13:13.791Z|I-OCEAN7-304-XXXX|  27.36  12.874  40.362  34.532 1499.6587 01:13:17.93M
2015-11-08T01:13:13.991Z|I-OCEAN7-304-XXXX|  27.33  12.874  40.363  34.533 1499.6593 01:13:18.16M
2015-11-08T01:13:14.196Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.363  34.533 1499.6599 01:13:18.35M
2015-11-08T01:13:14.401Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.363  34.533 1499.6597 01:13:18.55M
2015-11-08T01:13:14.616Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.363  34.533 1499.6599 01:13:18.75M
2015-11-08T01:13:14.806Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.363  34.533 1499.6599 01:13:18.97M
2015-11-08T01:13:15.006Z|I-OCEAN7-304-XXXX|  27.36  12.874  40.363  34.533 1499.6604 01:13:19.17M
2015-11-08T01:13:15.211Z|I-OCEAN7-304-XXXX|  27.37  12.874  40.364  34.533 1499.6610 01:13:19.37M
2015-11-08T01:13:15.416Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.364  34.533 1499.6606 01:13:19.57M
2015-11-08T01:13:15.616Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.364  34.534 1499.6606 01:13:19.77M
2015-11-08T01:13:15.821Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.364  34.534 1499.6605 01:13:19.96M
2015-11-08T01:13:16.026Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.365  34.535 1499.6613 01:13:20.18M
2015-11-08T01:13:16.226Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.365  34.535 1499.6609 01:13:20.38M
2015-11-08T01:13:16.431Z|I-OCEAN7-304-XXXX|  27.38  12.873  40.365  34.535 1499.6605 01:13:20.58M
2015-11-08T01:13:16.631Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.365  34.535 1499.6593 01:13:20.78M
2015-11-08T01:13:16.836Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.364  34.535 1499.6603 01:13:21.00M
2015-11-08T01:13:17.036Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.364  34.535 1499.6593 01:13:21.20M
2015-11-08T01:13:17.242Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.365  34.536 1499.6599 01:13:21.40M
2015-11-08T01:13:17.446Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.365  34.536 1499.6610 01:13:21.60M
2015-11-08T01:13:17.646Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.365  34.536 1499.6611 01:13:21.80M
2015-11-08T01:13:17.851Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.364  34.535 1499.6603 01:13:22.01M
2015-11-08T01:13:18.056Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.364  34.534 1499.6609 01:13:22.22M
2015-11-08T01:13:18.256Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.363  34.533 1499.6609 01:13:22.41M
2015-11-08T01:13:18.461Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.360  34.530 1499.6569 01:13:22.61M
2015-11-08T01:13:18.661Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.359  34.529 1499.6569 01:13:22.81M
2015-11-08T01:13:18.866Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.359  34.529 1499.6567 01:13:23.03M
2015-11-08T01:13:19.087Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.365  34.535 1499.6636 01:13:23.23M
2015-11-08T01:13:19.271Z|I-OCEAN7-304-XXXX|  27.50  12.873  40.367  34.537 1499.6656 01:13:23.45M
2015-11-08T01:13:19.476Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.369  34.538 1499.6680 01:13:23.63M
2015-11-08T01:13:19.681Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.371  34.540 1499.6704 01:13:23.83M
2015-11-08T01:13:19.881Z|I-OCEAN7-304-XXXX|  27.47  12.874  40.372  34.541 1499.6721 01:13:24.05M
2015-11-08T01:13:20.081Z|I-OCEAN7-304-XXXX|  27.48  12.874  40.372  34.541 1499.6726 01:13:24.24M
2015-11-08T01:13:20.286Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.372  34.541 1499.6720 01:13:24.44M
2015-11-08T01:13:20.491Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.372  34.541 1499.6726 01:13:24.64M
2015-11-08T01:13:20.692Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.372  34.541 1499.6718 01:13:24.84M
2015-11-08T01:13:20.896Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.371  34.540 1499.6708 01:13:25.06M
2015-11-08T01:13:21.101Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.370  34.540 1499.6676 01:13:25.26M
2015-11-08T01:13:21.301Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.369  34.539 1499.6654 01:13:25.46M
2015-11-08T01:13:21.506Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.361  34.531 1499.6569 01:13:25.66M
2015-11-08T01:13:21.712Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.362  34.532 1499.6583 01:13:25.86M
2015-11-08T01:13:21.912Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.363  34.534 1499.6588 01:13:26.08M
2015-11-08T01:13:22.117Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.366  34.537 1499.6619 01:13:26.27M
2015-11-08T01:13:22.317Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.366  34.536 1499.6602 01:13:26.47M
2015-11-08T01:13:22.517Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.365  34.536 1499.6588 01:13:26.67M
2015-11-08T01:13:22.722Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.365  34.536 1499.6576 01:13:26.87M
2015-11-08T01:13:22.927Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.364  34.535 1499.6566 01:13:27.09M
2015-11-08T01:13:23.127Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.364  34.535 1499.6563 01:13:27.29M
2015-11-08T01:13:23.332Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.363  34.535 1499.6550 01:13:27.49M
2015-11-08T01:13:23.552Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.362  34.533 1499.6539 01:13:27.69M
2015-11-08T01:13:23.742Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.362  34.533 1499.6536 01:13:27.90M
2015-11-08T01:13:23.942Z|I-OCEAN7-304-XXXX|  27.34  12.872  40.361  34.533 1499.6547 01:13:28.11M
2015-11-08T01:13:24.147Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.361  34.532 1499.6547 01:13:28.30M
2015-11-08T01:13:24.347Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.361  34.531 1499.6560 01:13:28.50M
2015-11-08T01:13:24.552Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.361  34.531 1499.6564 01:13:28.70M
2015-11-08T01:13:24.757Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.361  34.532 1499.6555 01:13:28.90M
2015-11-08T01:13:24.957Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.361  34.532 1499.6560 01:13:29.12M
2015-11-08T01:13:25.162Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.362  34.532 1499.6569 01:13:29.32M
2015-11-08T01:13:25.362Z|I-OCEAN7-304-XXXX|  27.38  12.873  40.362  34.533 1499.6578 01:13:29.52M
2015-11-08T01:13:25.567Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.363  34.533 1499.6593 01:13:29.72M
2015-11-08T01:13:25.772Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.363  34.533 1499.6588 01:13:29.92M
2015-11-08T01:13:25.972Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.363  34.533 1499.6593 01:13:30.14M
2015-11-08T01:13:26.177Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.363  34.533 1499.6593 01:13:30.33M
2015-11-08T01:13:26.377Z|I-OCEAN7-304-XXXX|  27.48  12.873  40.363  34.534 1499.6606 01:13:30.53M
2015-11-08T01:13:26.582Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.364  34.534 1499.6605 01:13:30.73M
2015-11-08T01:13:26.787Z|I-OCEAN7-304-XXXX|  27.49  12.873  40.364  34.534 1499.6609 01:13:30.93M
2015-11-08T01:13:26.987Z|I-OCEAN7-304-XXXX|  27.54  12.873  40.364  34.535 1499.6613 01:13:31.15M
2015-11-08T01:13:27.192Z|I-OCEAN7-304-XXXX|  27.54  12.872  40.365  34.536 1499.6616 01:13:31.35M
2015-11-08T01:13:27.397Z|I-OCEAN7-304-XXXX|  27.53  12.872  40.364  34.536 1499.6606 01:13:31.55M
2015-11-08T01:13:27.597Z|I-OCEAN7-304-XXXX|  27.50  12.872  40.364  34.536 1499.6591 01:13:31.75M
2015-11-08T01:13:27.797Z|I-OCEAN7-304-XXXX|  27.51  12.872  40.364  34.535 1499.6589 01:13:31.94M
2015-11-08T01:13:28.022Z|I-OCEAN7-304-XXXX|  27.51  12.872  40.363  34.535 1499.6578 01:13:32.16M
2015-11-08T01:13:28.207Z|I-OCEAN7-304-XXXX|  27.48  12.872  40.362  34.534 1499.6570 01:13:32.38M
2015-11-08T01:13:28.412Z|I-OCEAN7-304-XXXX|  27.52  12.872  40.362  34.534 1499.6576 01:13:32.56M
2015-11-08T01:13:28.612Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.362  34.534 1499.6570 01:13:32.76M
2015-11-08T01:13:28.817Z|I-OCEAN7-304-XXXX|  27.47  12.872  40.362  34.533 1499.6572 01:13:32.96M
2015-11-08T01:13:29.017Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.362  34.534 1499.6569 01:13:33.18M
2015-11-08T01:13:29.222Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.363  34.534 1499.6573 01:13:33.38M
2015-11-08T01:13:29.422Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.361  34.533 1499.6547 01:13:33.58M
2015-11-08T01:13:29.627Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.361  34.532 1499.6543 01:13:33.78M
2015-11-08T01:13:29.832Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.361  34.532 1499.6549 01:13:33.97M
2015-11-08T01:13:30.032Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.360  34.531 1499.6543 01:13:34.20M
2015-11-08T01:13:30.237Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.360  34.531 1499.6547 01:13:34.39M
2015-11-08T01:13:30.437Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.360  34.531 1499.6554 01:13:34.59M
2015-11-08T01:13:30.642Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.360  34.530 1499.6559 01:13:34.79M
2015-11-08T01:13:30.847Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.359  34.529 1499.6547 01:13:35.01M
2015-11-08T01:13:31.047Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.365  34.535 1499.6611 01:13:35.21M
2015-11-08T01:13:31.252Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.366  34.536 1499.6621 01:13:35.41M
2015-11-08T01:13:31.457Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.366  34.536 1499.6619 01:13:35.61M
2015-11-08T01:13:31.657Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.366  34.537 1499.6628 01:13:35.81M
2015-11-08T01:13:31.862Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.367  34.537 1499.6635 01:13:36.03M
2015-11-08T01:13:32.062Z|I-OCEAN7-304-XXXX|  27.33  12.874  40.367  34.537 1499.6637 01:13:36.23M
2015-11-08T01:13:32.268Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.367  34.537 1499.6646 01:13:36.42M
2015-11-08T01:13:32.487Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.368  34.538 1499.6665 01:13:36.62M
2015-11-08T01:13:32.672Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.368  34.538 1499.6659 01:13:36.84M
2015-11-08T01:13:32.872Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.364  34.534 1499.6605 01:13:37.04M
2015-11-08T01:13:33.077Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.365  34.535 1499.6608 01:13:37.24M
2015-11-08T01:13:33.282Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.365  34.535 1499.6605 01:13:37.44M
2015-11-08T01:13:33.482Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.365  34.536 1499.6605 01:13:37.64M
2015-11-08T01:13:33.687Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.365  34.536 1499.6600 01:13:37.83M
2015-11-08T01:13:33.892Z|I-OCEAN7-304-XXXX|  27.41  12.872  40.366  34.537 1499.6609 01:13:38.05M
2015-11-08T01:13:34.092Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.364  34.535 1499.6593 01:13:38.26M
2015-11-08T01:13:34.297Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.367  34.537 1499.6630 01:13:38.45M
2015-11-08T01:13:34.502Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.367  34.538 1499.6638 01:13:38.65M
2015-11-08T01:13:34.702Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.364  34.534 1499.6604 01:13:38.85M
2015-11-08T01:13:34.907Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.363  34.533 1499.6591 01:13:39.07M
2015-11-08T01:13:35.107Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.361  34.532 1499.6572 01:13:39.27M
2015-11-08T01:13:35.312Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.360  34.531 1499.6554 01:13:39.47M
2015-11-08T01:13:35.512Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.359  34.530 1499.6543 01:13:39.67M
2015-11-08T01:13:35.717Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.358  34.529 1499.6539 01:13:39.86M
2015-11-08T01:13:35.922Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.357  34.528 1499.6534 01:13:40.08M
2015-11-08T01:13:36.122Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.357  34.528 1499.6531 01:13:40.28M
2015-11-08T01:13:36.327Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.357  34.528 1499.6539 01:13:40.48M
2015-11-08T01:13:36.532Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.358  34.528 1499.6550 01:13:40.68M
2015-11-08T01:13:36.732Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.359  34.529 1499.6561 01:13:40.88M
2015-11-08T01:13:36.952Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.359  34.529 1499.6569 01:13:41.10M
2015-11-08T01:13:37.132Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.359  34.529 1499.6575 01:13:41.31M
2015-11-08T01:13:37.342Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.360  34.529 1499.6583 01:13:41.49M
2015-11-08T01:13:37.542Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.372  34.541 1499.6719 01:13:41.70M
2015-11-08T01:13:37.747Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.373  34.542 1499.6733 01:13:41.89M
2015-11-08T01:13:37.953Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.374  34.543 1499.6746 01:13:42.11M
2015-11-08T01:13:38.152Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.375  34.544 1499.6755 01:13:42.31M
2015-11-08T01:13:38.352Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.375  34.544 1499.6752 01:13:42.51M
2015-11-08T01:13:38.557Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.375  34.543 1499.6748 01:13:42.71M
2015-11-08T01:13:38.762Z|I-OCEAN7-304-XXXX|  27.39  12.875  40.374  34.542 1499.6742 01:13:42.91M
2015-11-08T01:13:38.967Z|I-OCEAN7-304-XXXX|  27.36  12.875  40.373  34.542 1499.6738 01:13:43.13M
2015-11-08T01:13:39.167Z|I-OCEAN7-304-XXXX|  27.40  12.875  40.373  34.542 1499.6737 01:13:43.33M
2015-11-08T01:13:39.373Z|I-OCEAN7-304-XXXX|  27.39  12.875  40.372  34.540 1499.6720 01:13:43.53M
2015-11-08T01:13:39.590Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.371  34.539 1499.6710 01:13:43.73M
2015-11-08T01:13:39.777Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.369  34.538 1499.6696 01:13:43.93M
2015-11-08T01:13:39.982Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.369  34.538 1499.6672 01:13:44.14M
2015-11-08T01:13:40.182Z|I-OCEAN7-304-XXXX|  27.39  12.869  40.369  34.542 1499.6569 01:13:44.34M
2015-11-08T01:13:40.387Z|I-OCEAN7-304-XXXX|  27.38  12.869  40.368  34.542 1499.6556 01:13:44.54M
2015-11-08T01:13:40.587Z|I-OCEAN7-304-XXXX|  27.35  12.870  40.368  34.541 1499.6559 01:13:44.74M
2015-11-08T01:13:40.792Z|I-OCEAN7-304-XXXX|  27.35  12.870  40.367  34.540 1499.6565 01:13:44.94M
2015-11-08T01:13:40.997Z|I-OCEAN7-304-XXXX|  27.35  12.871  40.367  34.539 1499.6572 01:13:45.16M
2015-11-08T01:13:41.197Z|I-OCEAN7-304-XXXX|  27.36  12.871  40.367  34.539 1499.6587 01:13:45.36M
2015-11-08T01:13:41.417Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.367  34.539 1499.6604 01:13:45.56M
2015-11-08T01:13:41.607Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.367  34.538 1499.6622 01:13:45.77M
2015-11-08T01:13:41.817Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.368  34.538 1499.6639 01:13:45.96M
2015-11-08T01:13:42.039Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.366  34.536 1499.6627 01:13:46.17M
2015-11-08T01:13:42.213Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.366  34.537 1499.6630 01:13:46.37M
2015-11-08T01:13:42.417Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.362  34.532 1499.6581 01:13:46.57M
2015-11-08T01:13:42.623Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.362  34.533 1499.6582 01:13:46.77M
2015-11-08T01:13:42.822Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.363  34.533 1499.6595 01:13:46.97M
2015-11-08T01:13:43.028Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.364  34.534 1499.6604 01:13:47.19M
2015-11-08T01:13:43.232Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.363  34.533 1499.6600 01:13:47.39M
2015-11-08T01:13:43.438Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.363  34.533 1499.6604 01:13:47.59M
2015-11-08T01:13:43.633Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.364  34.534 1499.6608 01:13:47.79M
2015-11-08T01:13:43.838Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.364  34.534 1499.6611 01:13:48.00M
2015-11-08T01:13:44.043Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.365  34.534 1499.6621 01:13:48.20M
2015-11-08T01:13:44.244Z|I-OCEAN7-304-XXXX|  27.42  12.874  40.365  34.535 1499.6625 01:13:48.40M
2015-11-08T01:13:44.447Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.365  34.535 1499.6631 01:13:48.60M
2015-11-08T01:13:44.647Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.365  34.534 1499.6630 01:13:48.80M
2015-11-08T01:13:44.852Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.365  34.535 1499.6642 01:13:49.02M
2015-11-08T01:13:45.058Z|I-OCEAN7-304-XXXX|  27.40  12.874  40.365  34.535 1499.6646 01:13:49.22M
2015-11-08T01:13:45.258Z|I-OCEAN7-304-XXXX|  27.38  12.875  40.365  34.534 1499.6642 01:13:49.42M
2015-11-08T01:13:45.462Z|I-OCEAN7-304-XXXX|  27.37  12.875  40.365  34.534 1499.6641 01:13:49.61M
2015-11-08T01:13:45.668Z|I-OCEAN7-304-XXXX|  27.37  12.875  40.365  34.534 1499.6644 01:13:49.81M
2015-11-08T01:13:45.888Z|I-OCEAN7-304-XXXX|  27.37  12.875  40.364  34.533 1499.6641 01:13:50.03M
2015-11-08T01:13:46.073Z|I-OCEAN7-304-XXXX|  27.37  12.875  40.364  34.533 1499.6641 01:13:50.25M
2015-11-08T01:13:46.278Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.365  34.533 1499.6658 01:13:50.43M
2015-11-08T01:13:46.478Z|I-OCEAN7-304-XXXX|  27.39  12.875  40.365  34.533 1499.6653 01:13:50.63M
2015-11-08T01:13:46.683Z|I-OCEAN7-304-XXXX|  27.40  12.875  40.364  34.533 1499.6646 01:13:50.83M
2015-11-08T01:13:46.883Z|I-OCEAN7-304-XXXX|  27.43  12.875  40.364  34.533 1499.6647 01:13:51.05M
2015-11-08T01:13:47.088Z|I-OCEAN7-304-XXXX|  27.43  12.875  40.368  34.536 1499.6689 01:13:51.25M
2015-11-08T01:13:47.293Z|I-OCEAN7-304-XXXX|  27.41  12.875  40.368  34.537 1499.6697 01:13:51.45M
2015-11-08T01:13:47.493Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.369  34.538 1499.6709 01:13:51.65M
2015-11-08T01:13:47.698Z|I-OCEAN7-304-XXXX|  27.45  12.875  40.370  34.538 1499.6704 01:13:51.84M
2015-11-08T01:13:47.903Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.369  34.538 1499.6698 01:13:52.06M
2015-11-08T01:13:48.098Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.369  34.538 1499.6683 01:13:52.26M
2015-11-08T01:13:48.303Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.369  34.538 1499.6682 01:13:52.46M
2015-11-08T01:13:48.508Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.369  34.539 1499.6685 01:13:52.66M
2015-11-08T01:13:48.708Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.369  34.538 1499.6677 01:13:52.86M
2015-11-08T01:13:48.913Z|I-OCEAN7-304-XXXX|  27.43  12.874  40.368  34.537 1499.6666 01:13:53.08M
2015-11-08T01:13:49.118Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.367  34.537 1499.6658 01:13:53.28M
2015-11-08T01:13:49.318Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.366  34.536 1499.6649 01:13:53.48M
2015-11-08T01:13:49.523Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.366  34.536 1499.6643 01:13:53.68M
2015-11-08T01:13:49.728Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.365  34.535 1499.6638 01:13:53.87M
2015-11-08T01:13:49.928Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.365  34.534 1499.6631 01:13:54.09M
2015-11-08T01:13:50.133Z|I-OCEAN7-304-XXXX|  27.45  12.874  40.364  34.534 1499.6621 01:13:54.29M
2015-11-08T01:13:50.353Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.364  34.534 1499.6609 01:13:54.49M
2015-11-08T01:13:50.538Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.364  34.534 1499.6606 01:13:54.71M
2015-11-08T01:13:50.743Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.363  34.533 1499.6604 01:13:54.89M
2015-11-08T01:13:50.948Z|I-OCEAN7-304-XXXX|  27.43  12.873  40.363  34.533 1499.6593 01:13:55.11M
2015-11-08T01:13:51.148Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.362  34.533 1499.6581 01:13:55.31M
2015-11-08T01:13:51.353Z|I-OCEAN7-304-XXXX|  27.41  12.873  40.362  34.532 1499.6569 01:13:55.51M
2015-11-08T01:13:51.553Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.362  34.533 1499.6566 01:13:55.71M
2015-11-08T01:13:51.753Z|I-OCEAN7-304-XXXX|  27.39  12.873  40.361  34.532 1499.6563 01:13:55.90M
2015-11-08T01:13:51.958Z|I-OCEAN7-304-XXXX|  27.38  12.873  40.361  34.532 1499.6560 01:13:56.12M
2015-11-08T01:13:52.163Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.361  34.532 1499.6548 01:13:56.32M
2015-11-08T01:13:52.363Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.361  34.532 1499.6550 01:13:56.52M
2015-11-08T01:13:52.568Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.361  34.532 1499.6544 01:13:56.72M
2015-11-08T01:13:52.773Z|I-OCEAN7-304-XXXX|  27.35  12.872  40.362  34.533 1499.6547 01:13:56.92M
2015-11-08T01:13:52.973Z|I-OCEAN7-304-XXXX|  27.38  12.872  40.362  34.533 1499.6547 01:13:57.14M
2015-11-08T01:13:53.178Z|I-OCEAN7-304-XXXX|  27.38  12.872  40.361  34.533 1499.6541 01:13:57.34M
2015-11-08T01:13:53.383Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.362  34.534 1499.6554 01:13:57.54M
2015-11-08T01:13:53.583Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.362  34.534 1499.6555 01:13:57.73M
2015-11-08T01:13:53.788Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.362  34.534 1499.6555 01:13:57.93M
2015-11-08T01:13:53.993Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.363  34.534 1499.6556 01:13:58.15M
2015-11-08T01:13:54.193Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.363  34.534 1499.6564 01:13:58.35M
2015-11-08T01:13:54.393Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.363  34.534 1499.6570 01:13:58.55M
2015-11-08T01:13:54.598Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.363  34.534 1499.6565 01:13:58.75M
2015-11-08T01:13:54.818Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.363  34.534 1499.6565 01:13:58.95M
2015-11-08T01:13:55.008Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.362  34.534 1499.6561 01:13:59.18M
2015-11-08T01:13:55.208Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.363  34.534 1499.6563 01:13:59.37M
2015-11-08T01:13:55.413Z|I-OCEAN7-304-XXXX|  27.43  12.872  40.362  34.534 1499.6565 01:13:59.57M
2015-11-08T01:13:55.613Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.363  34.534 1499.6581 01:13:59.77M
2015-11-08T01:13:55.818Z|I-OCEAN7-304-XXXX|  27.45  12.873  40.363  34.533 1499.6586 01:13:59.96M
2015-11-08T01:13:56.023Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.363  34.533 1499.6593 01:14:00.18M
2015-11-08T01:13:56.223Z|I-OCEAN7-304-XXXX|  27.47  12.873  40.363  34.533 1499.6603 01:14:00.38M
2015-11-08T01:13:56.428Z|I-OCEAN7-304-XXXX|  27.44  12.873  40.362  34.532 1499.6598 01:14:00.58M
2015-11-08T01:13:56.628Z|I-OCEAN7-304-XXXX|  27.49  12.874  40.362  34.532 1499.6611 01:14:00.78M
2015-11-08T01:13:56.833Z|I-OCEAN7-304-XXXX|  27.46  12.874  40.362  34.532 1499.6614 01:14:01.00M
2015-11-08T01:13:57.033Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.362  34.533 1499.6580 01:14:01.20M
2015-11-08T01:13:57.238Z|I-OCEAN7-304-XXXX|  27.46  12.872  40.362  34.533 1499.6571 01:14:01.40M
2015-11-08T01:13:57.443Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.362  34.533 1499.6567 01:14:01.60M
2015-11-08T01:13:57.644Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.362  34.533 1499.6570 01:14:01.80M
2015-11-08T01:13:57.848Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.362  34.534 1499.6573 01:14:02.01M
2015-11-08T01:13:58.053Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.363  34.534 1499.6583 01:14:02.21M
2015-11-08T01:13:58.253Z|I-OCEAN7-304-XXXX|  27.44  12.872  40.363  34.534 1499.6571 01:14:02.41M
2015-11-08T01:13:58.471Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.362  34.534 1499.6558 01:14:02.61M
2015-11-08T01:13:58.658Z|I-OCEAN7-304-XXXX|  27.45  12.872  40.362  34.534 1499.6564 01:14:02.81M
2015-11-08T01:13:58.858Z|I-OCEAN7-304-XXXX|  27.42  12.872  40.363  34.534 1499.6572 01:14:03.03M
2015-11-08T01:13:59.068Z|I-OCEAN7-304-XXXX|  27.42  12.873  40.363  34.534 1499.6587 01:14:03.23M
2015-11-08T01:13:59.288Z|I-OCEAN7-304-XXXX|  27.46  12.873  40.363  34.534 1499.6599 01:14:03.43M
2015-11-08T01:13:59.473Z|I-OCEAN7-304-XXXX|  27.40  12.873  40.364  34.534 1499.6599 01:14:03.64M
2015-11-08T01:13:59.673Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.364  34.533 1499.6603 01:14:03.83M
2015-11-08T01:13:59.878Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.364  34.533 1499.6614 01:14:04.04M