2015-11-08T01:11:00.195Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6576 01:11:04.35M 2015-11-08T01:11:00.400Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6576 01:11:04.55M 2015-11-08T01:11:00.616Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6544 01:11:04.75M 2015-11-08T01:11:00.800Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6575 01:11:04.96M 2015-11-08T01:11:01.010Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6587 01:11:05.16M 2015-11-08T01:11:01.210Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.364 34.534 1499.6595 01:11:05.36M 2015-11-08T01:11:01.415Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.365 34.535 1499.6608 01:11:05.56M 2015-11-08T01:11:01.621Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.367 34.537 1499.6616 01:11:05.76M 2015-11-08T01:11:01.821Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.536 1499.6608 01:11:05.96M 2015-11-08T01:11:02.026Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.535 1499.6604 01:11:06.18M 2015-11-08T01:11:02.221Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6594 01:11:06.38M 2015-11-08T01:11:02.431Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6582 01:11:06.57M 2015-11-08T01:11:02.631Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6588 01:11:06.78M 2015-11-08T01:11:02.836Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6578 01:11:07.98M 2015-11-08T01:11:03.036Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.532 1499.6605 01:11:07.20M 2015-11-08T01:11:03.241Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.532 1499.6622 01:11:07.39M 2015-11-08T01:11:03.442Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.364 34.533 1499.6639 01:11:07.59M 2015-11-08T01:11:03.651Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6656 01:11:07.79M 2015-11-08T01:11:03.851Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.363 34.532 1499.6636 01:11:08.01M 2015-11-08T01:11:04.051Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.362 34.530 1499.6635 01:11:08.21M 2015-11-08T01:11:04.256Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.360 34.529 1499.6626 01:11:08.41M 2015-11-08T01:11:04.456Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.359 34.527 1499.6615 01:11:08.61M 2015-11-08T01:11:04.661Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.358 34.526 1499.6600 01:11:08.80M 2015-11-08T01:11:04.866Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.361 34.529 1499.6638 01:11:09.03M 2015-11-08T01:11:05.086Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.361 34.529 1499.6644 01:11:09.22M 2015-11-08T01:11:05.271Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.360 34.528 1499.6630 01:11:09.44M 2015-11-08T01:11:05.476Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.359 34.527 1499.6614 01:11:09.62M 2015-11-08T01:11:05.681Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6633 01:11:09.82M 2015-11-08T01:11:05.881Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.363 34.531 1499.6639 01:11:10.04M 2015-11-08T01:11:06.086Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.367 34.536 1499.6680 01:11:10.24M 2015-11-08T01:11:06.286Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.535 1499.6666 01:11:10.44M 2015-11-08T01:11:06.491Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.369 34.538 1499.6689 01:11:10.64M 2015-11-08T01:11:06.691Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.369 34.538 1499.6688 01:11:10.84M 2015-11-08T01:11:06.896Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.370 34.539 1499.6683 01:11:11.05M 2015-11-08T01:11:07.112Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.370 34.539 1499.6677 01:11:11.25M 2015-11-08T01:11:07.301Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.370 34.540 1499.6675 01:11:11.45M 2015-11-08T01:11:07.506Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.371 34.541 1499.6669 01:11:11.65M 2015-11-08T01:11:07.711Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.372 34.542 1499.6676 01:11:11.85M 2015-11-08T01:11:07.906Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.369 34.539 1499.6637 01:11:12.07M 2015-11-08T01:11:08.116Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.368 34.539 1499.6631 01:11:12.26M 2015-11-08T01:11:08.316Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.368 34.539 1499.6627 01:11:12.47M 2015-11-08T01:11:08.521Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6625 01:11:12.67M 2015-11-08T01:11:08.721Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.368 34.538 1499.6642 01:11:12.87M 2015-11-08T01:11:08.926Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.368 34.537 1499.6646 01:11:13.08M 2015-11-08T01:11:09.128Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.368 34.537 1499.6655 01:11:13.28M 2015-11-08T01:11:09.336Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.368 34.537 1499.6654 01:11:13.48M 2015-11-08T01:11:09.556Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6603 01:11:13.68M 2015-11-08T01:11:09.736Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6598 01:11:13.90M 2015-11-08T01:11:09.941Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.362 34.531 1499.6605 01:11:14.10M 2015-11-08T01:11:10.146Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.363 34.531 1499.6614 01:11:14.30M 2015-11-08T01:11:10.351Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.362 34.531 1499.6611 01:11:14.50M 2015-11-08T01:11:10.551Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6610 01:11:14.70M 2015-11-08T01:11:10.756Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6608 01:11:14.89M 2015-11-08T01:11:10.956Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.361 34.530 1499.6609 01:11:15.12M 2015-11-08T01:11:11.165Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.361 34.530 1499.6614 01:11:15.31M 2015-11-08T01:11:11.361Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.361 34.530 1499.6609 01:11:15.51M 2015-11-08T01:11:11.566Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.530 1499.6598 01:11:15.71M 2015-11-08T01:11:11.766Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6611 01:11:15.91M 2015-11-08T01:11:11.971Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.534 1499.6613 01:11:16.13M 2015-11-08T01:11:12.176Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6603 01:11:16.33M 2015-11-08T01:11:12.376Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6606 01:11:16.53M 2015-11-08T01:11:12.581Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.532 1499.6593 01:11:16.73M 2015-11-08T01:11:12.786Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6591 01:11:16.93M 2015-11-08T01:11:12.986Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.530 1499.6572 01:11:17.14M 2015-11-08T01:11:13.186Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.359 34.530 1499.6552 01:11:17.34M 2015-11-08T01:11:13.391Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6537 01:11:17.54M 2015-11-08T01:11:13.596Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.357 34.527 1499.6522 01:11:17.74M 2015-11-08T01:11:13.801Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.357 34.528 1499.6504 01:11:17.94M 2015-11-08T01:11:14.021Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.357 34.528 1499.6503 01:11:18.16M 2015-11-08T01:11:14.201Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.357 34.528 1499.6505 01:11:18.38M 2015-11-08T01:11:14.411Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.528 1499.6520 01:11:18.55M 2015-11-08T01:11:14.616Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.530 1499.6531 01:11:18.76M 2015-11-08T01:11:14.816Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.536 1499.6608 01:11:18.96M 2015-11-08T01:11:15.016Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6616 01:11:19.17M 2015-11-08T01:11:15.221Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.367 34.537 1499.6619 01:11:19.37M 2015-11-08T01:11:15.426Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.368 34.538 1499.6632 01:11:19.57M 2015-11-08T01:11:15.626Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.538 1499.6615 01:11:19.77M 2015-11-08T01:11:15.831Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.367 34.538 1499.6603 01:11:19.97M 2015-11-08T01:11:16.031Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.367 34.538 1499.6593 01:11:20.19M 2015-11-08T01:11:16.236Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6581 01:11:20.39M 2015-11-08T01:11:16.436Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.537 1499.6575 01:11:20.59M 2015-11-08T01:11:16.642Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.364 34.536 1499.6561 01:11:20.78M 2015-11-08T01:11:16.846Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6560 01:11:21.01M 2015-11-08T01:11:17.051Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6550 01:11:21.20M 2015-11-08T01:11:17.251Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6541 01:11:21.40M 2015-11-08T01:11:17.456Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6538 01:11:21.60M 2015-11-08T01:11:17.656Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6544 01:11:21.80M 2015-11-08T01:11:17.861Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.532 1499.6543 01:11:22.02M 2015-11-08T01:11:18.066Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.532 1499.6544 01:11:22.22M 2015-11-08T01:11:18.266Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.533 1499.6553 01:11:22.42M 2015-11-08T01:11:18.486Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.531 1499.6526 01:11:22.61M 2015-11-08T01:11:18.671Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.530 1499.6525 01:11:22.83M 2015-11-08T01:11:18.876Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.530 1499.6530 01:11:23.03M 2015-11-08T01:11:19.076Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.359 34.530 1499.6531 01:11:23.23M 2015-11-08T01:11:19.281Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6526 01:11:23.43M 2015-11-08T01:11:19.486Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6563 01:11:23.63M 2015-11-08T01:11:19.691Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6544 01:11:23.83M 2015-11-08T01:11:19.891Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6565 01:11:24.05M 2015-11-08T01:11:20.091Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6573 01:11:24.25M 2015-11-08T01:11:20.296Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6580 01:11:24.45M 2015-11-08T01:11:20.501Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6580 01:11:24.65M 2015-11-08T01:11:20.701Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6576 01:11:24.85M 2015-11-08T01:11:20.906Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6580 01:11:25.07M 2015-11-08T01:11:21.106Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6589 01:11:25.26M 2015-11-08T01:11:21.311Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6614 01:11:25.46M 2015-11-08T01:11:21.511Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6619 01:11:25.66M 2015-11-08T01:11:21.717Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6614 01:11:25.86M 2015-11-08T01:11:21.921Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.532 1499.6614 01:11:26.08M 2015-11-08T01:11:22.121Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.363 34.532 1499.6613 01:11:26.28M 2015-11-08T01:11:22.328Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.363 34.532 1499.6617 01:11:26.48M 2015-11-08T01:11:22.527Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.363 34.531 1499.6617 01:11:26.68M 2015-11-08T01:11:22.732Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.362 34.531 1499.6616 01:11:26.87M 2015-11-08T01:11:22.952Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.362 34.530 1499.6613 01:11:27.10M 2015-11-08T01:11:23.141Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.362 34.530 1499.6614 01:11:27.31M 2015-11-08T01:11:23.341Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.362 34.530 1499.6613 01:11:27.49M 2015-11-08T01:11:23.541Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.362 34.530 1499.6627 01:11:27.69M 2015-11-08T01:11:23.746Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.363 34.531 1499.6637 01:11:27.89M 2015-11-08T01:11:23.951Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.363 34.531 1499.6641 01:11:28.11M 2015-11-08T01:11:24.151Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.363 34.531 1499.6638 01:11:28.31M 2015-11-08T01:11:24.357Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.363 34.531 1499.6630 01:11:28.50M 2015-11-08T01:11:24.557Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.364 34.532 1499.6635 01:11:28.70M 2015-11-08T01:11:24.762Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.364 34.533 1499.6633 01:11:28.90M 2015-11-08T01:11:24.966Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.364 34.532 1499.6667 01:11:29.12M 2015-11-08T01:11:25.166Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.363 34.531 1499.6674 01:11:29.32M 2015-11-08T01:11:25.372Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.363 34.530 1499.6682 01:11:29.52M 2015-11-08T01:11:25.577Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.363 34.530 1499.6692 01:11:29.72M 2015-11-08T01:11:25.777Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.364 34.531 1499.6697 01:11:29.92M 2015-11-08T01:11:25.982Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.363 34.530 1499.6693 01:11:30.14M 2015-11-08T01:11:26.182Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.363 34.530 1499.6674 01:11:30.34M 2015-11-08T01:11:26.387Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.362 34.529 1499.6666 01:11:30.54M 2015-11-08T01:11:26.586Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.362 34.529 1499.6656 01:11:30.74M 2015-11-08T01:11:26.792Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.362 34.529 1499.6643 01:11:30.93M 2015-11-08T01:11:26.997Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.362 34.530 1499.6628 01:11:31.15M 2015-11-08T01:11:27.197Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.361 34.530 1499.6626 01:11:31.35M 2015-11-08T01:11:27.417Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.361 34.530 1499.6620 01:11:31.55M 2015-11-08T01:11:27.607Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.361 34.529 1499.6602 01:11:31.77M 2015-11-08T01:11:27.812Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.360 34.529 1499.6592 01:11:31.95M 2015-11-08T01:11:28.012Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.359 34.529 1499.6575 01:11:32.17M 2015-11-08T01:11:28.217Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.359 34.529 1499.6558 01:11:32.37M 2015-11-08T01:11:28.417Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.358 34.529 1499.6538 01:11:32.57M 2015-11-08T01:11:28.617Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.358 34.529 1499.6528 01:11:32.76M 2015-11-08T01:11:28.827Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.358 34.529 1499.6523 01:11:32.96M 2015-11-08T01:11:29.027Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.529 1499.6531 01:11:33.18M 2015-11-08T01:11:29.227Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.530 1499.6541 01:11:33.38M 2015-11-08T01:11:29.432Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6552 01:11:33.58M 2015-11-08T01:11:29.637Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6549 01:11:33.78M 2015-11-08T01:11:29.837Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.360 34.530 1499.6553 01:11:34.00M 2015-11-08T01:11:30.042Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.531 1499.6566 01:11:34.20M 2015-11-08T01:11:30.242Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6559 01:11:34.40M 2015-11-08T01:11:30.447Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6566 01:11:34.59M 2015-11-08T01:11:30.647Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6575 01:11:34.80M 2015-11-08T01:11:30.857Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6578 01:11:35.01M 2015-11-08T01:11:31.057Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.532 1499.6577 01:11:35.21M 2015-11-08T01:11:31.262Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6582 01:11:35.41M 2015-11-08T01:11:31.466Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.532 1499.6575 01:11:35.61M 2015-11-08T01:11:31.667Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.532 1499.6575 01:11:35.81M 2015-11-08T01:11:31.887Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.533 1499.6591 01:11:36.03M 2015-11-08T01:11:32.072Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6594 01:11:36.25M 2015-11-08T01:11:32.272Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6587 01:11:36.43M 2015-11-08T01:11:32.477Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.535 1499.6597 01:11:36.62M 2015-11-08T01:11:32.682Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.365 34.535 1499.6600 01:11:36.83M 2015-11-08T01:11:32.882Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6611 01:11:37.04M 2015-11-08T01:11:33.087Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.537 1499.6617 01:11:37.24M 2015-11-08T01:11:33.292Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.537 1499.6622 01:11:37.44M 2015-11-08T01:11:33.492Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.366 34.536 1499.6617 01:11:37.64M 2015-11-08T01:11:33.697Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.368 34.538 1499.6648 01:11:37.84M 2015-11-08T01:11:33.902Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6659 01:11:38.06M 2015-11-08T01:11:34.102Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.537 1499.6642 01:11:38.26M 2015-11-08T01:11:34.308Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.367 34.537 1499.6644 01:11:38.46M 2015-11-08T01:11:34.507Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6653 01:11:38.66M 2015-11-08T01:11:34.712Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6647 01:11:38.86M 2015-11-08T01:11:34.912Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6644 01:11:39.07M 2015-11-08T01:11:35.117Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.364 34.532 1499.6637 01:11:39.27M 2015-11-08T01:11:35.322Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.363 34.532 1499.6633 01:11:39.47M 2015-11-08T01:11:35.522Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.531 1499.6620 01:11:39.67M 2015-11-08T01:11:35.727Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.362 34.531 1499.6609 01:11:39.87M 2015-11-08T01:11:35.928Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.530 1499.6615 01:11:40.09M 2015-11-08T01:11:36.132Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.362 34.531 1499.6621 01:11:40.29M 2015-11-08T01:11:36.352Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.363 34.531 1499.6624 01:11:40.49M 2015-11-08T01:11:36.537Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.357 34.526 1499.6569 01:11:40.70M 2015-11-08T01:11:36.742Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.531 1499.6619 01:11:40.88M 2015-11-08T01:11:36.947Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6632 01:11:41.10M 2015-11-08T01:11:37.147Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.534 1499.6652 01:11:41.30M 2015-11-08T01:11:37.357Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.534 1499.6636 01:11:41.50M 2015-11-08T01:11:37.557Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.534 1499.6620 01:11:41.70M 2015-11-08T01:11:37.757Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6603 01:11:41.90M 2015-11-08T01:11:37.957Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6602 01:11:42.12M 2015-11-08T01:11:38.162Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6602 01:11:42.32M 2015-11-08T01:11:38.367Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.536 1499.6606 01:11:42.52M 2015-11-08T01:11:38.567Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.536 1499.6608 01:11:42.71M 2015-11-08T01:11:38.772Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6588 01:11:42.91M 2015-11-08T01:11:38.977Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6586 01:11:43.13M 2015-11-08T01:11:39.177Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6582 01:11:43.33M 2015-11-08T01:11:39.382Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6567 01:11:43.53M 2015-11-08T01:11:39.582Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.534 1499.6564 01:11:43.73M 2015-11-08T01:11:39.787Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6552 01:11:43.93M 2015-11-08T01:11:39.992Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6549 01:11:44.15M 2015-11-08T01:11:40.192Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.533 1499.6544 01:11:44.35M 2015-11-08T01:11:40.397Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6559 01:11:44.55M 2015-11-08T01:11:40.602Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6575 01:11:44.75M 2015-11-08T01:11:40.817Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6611 01:11:44.94M 2015-11-08T01:11:41.007Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6619 01:11:45.18M 2015-11-08T01:11:41.207Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6642 01:11:45.36M 2015-11-08T01:11:41.412Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6631 01:11:45.56M 2015-11-08T01:11:41.617Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6638 01:11:45.76M 2015-11-08T01:11:41.817Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.534 1499.6635 01:11:45.96M 2015-11-08T01:11:42.022Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.532 1499.6627 01:11:46.18M 2015-11-08T01:11:42.222Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.362 34.531 1499.6621 01:11:46.38M 2015-11-08T01:11:42.427Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.362 34.531 1499.6625 01:11:46.57M 2015-11-08T01:11:42.627Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.362 34.531 1499.6622 01:11:46.78M 2015-11-08T01:11:42.832Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.363 34.532 1499.6630 01:11:46.97M 2015-11-08T01:11:43.032Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.532 1499.6635 01:11:47.19M 2015-11-08T01:11:43.237Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.532 1499.6641 01:11:47.39M 2015-11-08T01:11:43.437Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.363 34.532 1499.6641 01:11:47.59M 2015-11-08T01:11:43.642Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.364 34.533 1499.6644 01:11:47.79M 2015-11-08T01:11:43.847Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.364 34.533 1499.6646 01:11:48.01M 2015-11-08T01:11:44.047Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.364 34.533 1499.6648 01:11:48.21M 2015-11-08T01:11:44.252Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.364 34.533 1499.6650 01:11:48.40M 2015-11-08T01:11:44.457Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6644 01:11:48.60M 2015-11-08T01:11:44.657Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.534 1499.6638 01:11:48.80M 2015-11-08T01:11:44.862Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6631 01:11:49.02M 2015-11-08T01:11:45.067Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.535 1499.6625 01:11:49.22M 2015-11-08T01:11:45.287Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6631 01:11:49.42M 2015-11-08T01:11:45.472Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.535 1499.6630 01:11:49.64M 2015-11-08T01:11:45.672Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.535 1499.6631 01:11:49.82M 2015-11-08T01:11:45.877Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.535 1499.6642 01:11:50.04M 2015-11-08T01:11:46.077Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6637 01:11:50.24M 2015-11-08T01:11:46.282Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6635 01:11:50.43M 2015-11-08T01:11:46.487Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6639 01:11:50.63M 2015-11-08T01:11:46.687Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.365 34.534 1499.6644 01:11:50.83M 2015-11-08T01:11:46.892Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.364 34.533 1499.6637 01:11:51.05M 2015-11-08T01:11:47.093Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.533 1499.6628 01:11:51.25M 2015-11-08T01:11:47.298Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.533 1499.6619 01:11:51.45M 2015-11-08T01:11:47.503Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.532 1499.6606 01:11:51.65M 2015-11-08T01:11:47.703Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.532 1499.6616 01:11:51.85M 2015-11-08T01:11:47.908Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.532 1499.6615 01:11:52.07M 2015-11-08T01:11:48.112Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.532 1499.6613 01:11:52.27M 2015-11-08T01:11:48.313Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6613 01:11:52.47M 2015-11-08T01:11:48.518Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6606 01:11:52.67M 2015-11-08T01:11:48.718Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6602 01:11:52.86M 2015-11-08T01:11:48.923Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.535 1499.6613 01:11:53.08M 2015-11-08T01:11:49.127Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.366 34.536 1499.6621 01:11:53.28M 2015-11-08T01:11:49.328Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.367 34.537 1499.6627 01:11:53.48M 2015-11-08T01:11:49.533Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.367 34.537 1499.6627 01:11:53.68M 2015-11-08T01:11:49.753Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.534 1499.6584 01:11:53.88M 2015-11-08T01:11:49.938Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6589 01:11:54.11M 2015-11-08T01:11:50.143Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.535 1499.6600 01:11:54.30M 2015-11-08T01:11:50.343Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6615 01:11:54.50M 2015-11-08T01:11:50.548Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6627 01:11:54.69M 2015-11-08T01:11:50.753Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.537 1499.6633 01:11:54.89M 2015-11-08T01:11:50.953Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6635 01:11:55.11M 2015-11-08T01:11:51.158Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6635 01:11:55.31M 2015-11-08T01:11:51.358Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6631 01:11:55.51M 2015-11-08T01:11:51.564Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6635 01:11:55.71M 2015-11-08T01:11:51.768Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.366 34.536 1499.6626 01:11:55.91M 2015-11-08T01:11:51.968Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.534 1499.6620 01:11:56.13M 2015-11-08T01:11:52.178Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6605 01:11:56.33M 2015-11-08T01:11:52.373Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6619 01:11:56.53M 2015-11-08T01:11:52.578Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.534 1499.6632 01:11:56.72M 2015-11-08T01:11:52.783Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.534 1499.6642 01:11:56.92M 2015-11-08T01:11:52.983Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6650 01:11:57.14M 2015-11-08T01:11:53.188Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.535 1499.6650 01:11:57.34M 2015-11-08T01:11:53.397Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6621 01:11:57.54M 2015-11-08T01:11:53.593Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6622 01:11:57.74M 2015-11-08T01:11:53.798Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6616 01:11:57.94M 2015-11-08T01:11:53.998Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6611 01:11:58.16M 2015-11-08T01:11:54.218Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6620 01:11:58.36M 2015-11-08T01:11:54.403Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.530 1499.6632 01:11:58.57M 2015-11-08T01:11:54.608Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.361 34.530 1499.6633 01:11:58.75M 2015-11-08T01:11:54.813Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.361 34.529 1499.6633 01:11:58.95M 2015-11-08T01:11:55.013Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.360 34.528 1499.6626 01:11:59.17M 2015-11-08T01:11:55.218Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.360 34.528 1499.6627 01:11:59.37M 2015-11-08T01:11:55.420Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.360 34.528 1499.6621 01:11:59.57M 2015-11-08T01:11:55.623Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.363 34.531 1499.6641 01:11:59.77M 2015-11-08T01:11:55.828Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.364 34.532 1499.6650 01:11:59.97M 2015-11-08T01:11:56.028Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.366 34.534 1499.6664 01:12:00.19M 2015-11-08T01:11:56.233Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.366 34.534 1499.6664 01:12:00.39M 2015-11-08T01:11:56.433Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.365 34.533 1499.6654 01:12:00.58M 2015-11-08T01:11:56.638Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.369 34.537 1499.6696 01:12:00.78M 2015-11-08T01:11:56.843Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.368 34.536 1499.6681 01:12:01.00M 2015-11-08T01:11:57.043Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.367 34.536 1499.6665 01:12:01.20M 2015-11-08T01:11:57.248Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.367 34.536 1499.6660 01:12:01.40M 2015-11-08T01:11:57.449Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.367 34.535 1499.6646 01:12:01.60M 2015-11-08T01:11:57.653Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.366 34.535 1499.6632 01:12:01.80M 2015-11-08T01:11:57.863Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6620 01:12:02.02M 2015-11-08T01:11:58.058Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.535 1499.6613 01:12:02.22M 2015-11-08T01:11:58.263Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6615 01:12:02.42M 2015-11-08T01:11:58.463Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.534 1499.6620 01:12:02.61M 2015-11-08T01:11:58.683Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.534 1499.6615 01:12:02.81M 2015-11-08T01:11:58.868Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.535 1499.6614 01:12:03.05M 2015-11-08T01:11:59.073Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6621 01:12:03.23M 2015-11-08T01:11:59.278Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6626 01:12:03.43M 2015-11-08T01:11:59.478Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6636 01:12:03.63M 2015-11-08T01:11:59.683Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.360 34.529 1499.6582 01:12:03.83M 2015-11-08T01:11:59.888Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.361 34.530 1499.6610 01:12:04.05M