2015-11-08T01:07:00.005Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6577 01:07:04.15M 2015-11-08T01:07:00.205Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.369 34.538 1499.6661 01:07:04.35M 2015-11-08T01:07:00.410Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.368 34.537 1499.6644 01:07:04.55M 2015-11-08T01:07:00.615Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.537 1499.6633 01:07:04.75M 2015-11-08T01:07:00.815Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.537 1499.6630 01:07:04.95M 2015-11-08T01:07:01.015Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.537 1499.6622 01:07:05.16M 2015-11-08T01:07:01.220Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.366 34.536 1499.6616 01:07:05.36M 2015-11-08T01:07:01.425Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.365 34.535 1499.6609 01:07:05.56M 2015-11-08T01:07:01.625Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.535 1499.6595 01:07:05.76M 2015-11-08T01:07:01.830Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.534 1499.6582 01:07:05.96M 2015-11-08T01:07:02.030Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.363 34.533 1499.6577 01:07:06.18M 2015-11-08T01:07:02.235Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.363 34.533 1499.6565 01:07:06.38M 2015-11-08T01:07:02.437Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6565 01:07:06.58M 2015-11-08T01:07:02.641Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.533 1499.6561 01:07:06.77M 2015-11-08T01:07:02.840Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.533 1499.6559 01:07:07.00M 2015-11-08T01:07:03.045Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.533 1499.6556 01:07:07.19M 2015-11-08T01:07:03.250Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.534 1499.6547 01:07:07.39M 2015-11-08T01:07:03.451Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6545 01:07:07.59M 2015-11-08T01:07:03.655Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6544 01:07:07.79M 2015-11-08T01:07:03.921Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6545 01:07:08.01M 2015-11-08T01:07:04.065Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.532 1499.6541 01:07:08.27M 2015-11-08T01:07:04.265Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.532 1499.6530 01:07:08.41M 2015-11-08T01:07:04.465Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.532 1499.6522 01:07:08.61M 2015-11-08T01:07:04.670Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.532 1499.6519 01:07:08.80M 2015-11-08T01:07:04.876Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6534 01:07:09.02M 2015-11-08T01:07:05.080Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6536 01:07:09.22M 2015-11-08T01:07:05.280Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6538 01:07:09.42M 2015-11-08T01:07:05.485Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6542 01:07:09.62M 2015-11-08T01:07:05.690Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6547 01:07:09.82M 2015-11-08T01:07:05.890Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6542 01:07:10.04M 2015-11-08T01:07:06.095Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6542 01:07:10.24M 2015-11-08T01:07:06.295Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6548 01:07:10.44M 2015-11-08T01:07:06.500Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6548 01:07:10.64M 2015-11-08T01:07:06.705Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6553 01:07:10.84M 2015-11-08T01:07:06.906Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6555 01:07:11.05M 2015-11-08T01:07:07.105Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6552 01:07:11.25M 2015-11-08T01:07:07.311Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6554 01:07:11.45M 2015-11-08T01:07:07.517Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.532 1499.6549 01:07:11.65M 2015-11-08T01:07:07.717Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.534 1499.6583 01:07:11.85M 2015-11-08T01:07:07.921Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6583 01:07:12.07M 2015-11-08T01:07:08.125Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.536 1499.6595 01:07:12.27M 2015-11-08T01:07:08.346Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.369 34.540 1499.6648 01:07:12.47M 2015-11-08T01:07:08.554Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.540 1499.6653 01:07:12.68M 2015-11-08T01:07:08.731Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.369 34.540 1499.6652 01:07:12.87M 2015-11-08T01:07:08.935Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.369 34.539 1499.6655 01:07:13.08M 2015-11-08T01:07:09.136Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6649 01:07:13.28M 2015-11-08T01:07:09.341Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.539 1499.6649 01:07:13.48M 2015-11-08T01:07:09.546Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.538 1499.6641 01:07:13.68M 2015-11-08T01:07:09.745Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.536 1499.6610 01:07:13.88M 2015-11-08T01:07:09.951Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6592 01:07:14.10M 2015-11-08T01:07:10.156Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6581 01:07:14.30M 2015-11-08T01:07:10.356Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.535 1499.6580 01:07:14.50M 2015-11-08T01:07:10.561Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.534 1499.6563 01:07:14.70M 2015-11-08T01:07:10.766Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6564 01:07:14.90M 2015-11-08T01:07:10.966Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6606 01:07:15.12M 2015-11-08T01:07:11.171Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.367 34.537 1499.6624 01:07:15.31M 2015-11-08T01:07:11.371Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.368 34.538 1499.6628 01:07:15.51M 2015-11-08T01:07:11.576Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.368 34.538 1499.6642 01:07:15.71M 2015-11-08T01:07:11.776Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.369 34.539 1499.6648 01:07:15.91M 2015-11-08T01:07:11.981Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.369 34.540 1499.6649 01:07:16.13M 2015-11-08T01:07:12.186Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.370 34.540 1499.6642 01:07:16.33M 2015-11-08T01:07:12.386Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.531 1499.6542 01:07:16.53M 2015-11-08T01:07:12.591Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.530 1499.6528 01:07:16.72M 2015-11-08T01:07:12.811Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.358 34.529 1499.6525 01:07:16.92M 2015-11-08T01:07:12.997Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6522 01:07:17.16M 2015-11-08T01:07:13.196Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6520 01:07:17.34M 2015-11-08T01:07:13.401Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.529 1499.6523 01:07:17.54M 2015-11-08T01:07:13.606Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.530 1499.6528 01:07:17.74M 2015-11-08T01:07:13.811Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.531 1499.6545 01:07:17.94M 2015-11-08T01:07:14.061Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6522 01:07:18.16M 2015-11-08T01:07:14.216Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.359 34.528 1499.6565 01:07:18.41M 2015-11-08T01:07:14.416Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.358 34.528 1499.6567 01:07:18.56M 2015-11-08T01:07:14.621Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.358 34.527 1499.6575 01:07:18.76M 2015-11-08T01:07:14.821Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.358 34.526 1499.6581 01:07:18.96M 2015-11-08T01:07:15.026Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.358 34.526 1499.6586 01:07:19.17M 2015-11-08T01:07:15.231Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.358 34.526 1499.6584 01:07:19.37M 2015-11-08T01:07:15.431Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.356 34.525 1499.6572 01:07:19.57M 2015-11-08T01:07:15.637Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.356 34.524 1499.6577 01:07:19.77M 2015-11-08T01:07:15.841Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.356 34.524 1499.6580 01:07:19.97M 2015-11-08T01:07:16.041Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.357 34.525 1499.6576 01:07:20.19M 2015-11-08T01:07:16.246Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.357 34.526 1499.6577 01:07:20.39M 2015-11-08T01:07:16.446Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.359 34.528 1499.6588 01:07:20.59M 2015-11-08T01:07:16.666Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.359 34.528 1499.6584 01:07:20.78M 2015-11-08T01:07:16.856Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.359 34.529 1499.6577 01:07:21.00M 2015-11-08T01:07:17.056Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.529 1499.6580 01:07:21.20M 2015-11-08T01:07:17.276Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.530 1499.6575 01:07:21.40M 2015-11-08T01:07:17.461Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.530 1499.6573 01:07:21.62M 2015-11-08T01:07:17.666Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6573 01:07:21.80M 2015-11-08T01:07:17.871Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6586 01:07:22.02M 2015-11-08T01:07:18.071Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6587 01:07:22.22M 2015-11-08T01:07:18.276Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6589 01:07:22.42M 2015-11-08T01:07:18.476Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6597 01:07:22.62M 2015-11-08T01:07:18.681Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6605 01:07:22.81M 2015-11-08T01:07:18.881Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6604 01:07:23.04M 2015-11-08T01:07:19.136Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6602 01:07:23.23M 2015-11-08T01:07:19.291Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6594 01:07:23.48M 2015-11-08T01:07:19.491Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6589 01:07:23.63M 2015-11-08T01:07:19.691Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6588 01:07:23.83M 2015-11-08T01:07:19.901Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6592 01:07:24.05M 2015-11-08T01:07:20.106Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6592 01:07:24.25M 2015-11-08T01:07:20.306Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6588 01:07:24.45M 2015-11-08T01:07:20.506Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.531 1499.6588 01:07:24.65M 2015-11-08T01:07:20.711Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.362 34.530 1499.6597 01:07:24.84M 2015-11-08T01:07:20.917Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.530 1499.6595 01:07:25.07M 2015-11-08T01:07:21.116Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.531 1499.6555 01:07:25.26M 2015-11-08T01:07:21.321Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.531 1499.6542 01:07:25.46M 2015-11-08T01:07:21.526Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6532 01:07:25.66M 2015-11-08T01:07:21.746Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.360 34.530 1499.6526 01:07:25.86M 2015-11-08T01:07:21.931Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.359 34.529 1499.6531 01:07:26.10M 2015-11-08T01:07:22.131Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.358 34.529 1499.6511 01:07:26.28M 2015-11-08T01:07:22.336Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.530 1499.6525 01:07:26.48M 2015-11-08T01:07:22.541Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6520 01:07:26.68M 2015-11-08T01:07:22.741Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.531 1499.6519 01:07:26.87M 2015-11-08T01:07:22.946Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.531 1499.6526 01:07:27.09M 2015-11-08T01:07:23.151Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.532 1499.6541 01:07:27.29M 2015-11-08T01:07:23.351Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.533 1499.6555 01:07:27.49M 2015-11-08T01:07:23.556Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6566 01:07:27.69M 2015-11-08T01:07:23.756Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6576 01:07:27.89M 2015-11-08T01:07:23.961Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.534 1499.6578 01:07:28.11M 2015-11-08T01:07:24.211Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6573 01:07:28.31M 2015-11-08T01:07:24.366Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6565 01:07:28.55M 2015-11-08T01:07:24.571Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6561 01:07:28.70M 2015-11-08T01:07:24.771Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.533 1499.6569 01:07:28.91M 2015-11-08T01:07:24.971Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6577 01:07:29.12M 2015-11-08T01:07:25.176Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6578 01:07:29.32M 2015-11-08T01:07:25.381Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.535 1499.6583 01:07:29.52M 2015-11-08T01:07:25.581Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.535 1499.6598 01:07:29.72M 2015-11-08T01:07:25.786Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6584 01:07:29.92M 2015-11-08T01:07:25.994Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6584 01:07:30.14M 2015-11-08T01:07:26.211Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6572 01:07:30.34M 2015-11-08T01:07:26.396Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6577 01:07:30.55M 2015-11-08T01:07:26.606Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.532 1499.6575 01:07:30.73M 2015-11-08T01:07:26.801Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6578 01:07:30.93M 2015-11-08T01:07:27.006Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6573 01:07:31.15M 2015-11-08T01:07:27.206Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6566 01:07:31.35M 2015-11-08T01:07:27.411Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6571 01:07:31.55M 2015-11-08T01:07:27.616Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6575 01:07:31.75M 2015-11-08T01:07:27.816Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.531 1499.6575 01:07:31.95M 2015-11-08T01:07:28.021Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6563 01:07:32.17M 2015-11-08T01:07:28.222Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6549 01:07:32.37M 2015-11-08T01:07:28.426Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.530 1499.6528 01:07:32.57M 2015-11-08T01:07:28.626Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.530 1499.6526 01:07:32.77M 2015-11-08T01:07:28.831Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.531 1499.6531 01:07:32.96M 2015-11-08T01:07:29.037Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.531 1499.6533 01:07:33.18M 2015-11-08T01:07:29.241Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.531 1499.6527 01:07:33.38M 2015-11-08T01:07:29.441Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.359 34.531 1499.6519 01:07:33.58M 2015-11-08T01:07:29.641Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.531 1499.6522 01:07:33.78M 2015-11-08T01:07:29.846Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.531 1499.6523 01:07:34.00M 2015-11-08T01:07:30.051Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.530 1499.6527 01:07:34.20M 2015-11-08T01:07:30.256Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.529 1499.6527 01:07:34.40M 2015-11-08T01:07:30.456Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.529 1499.6530 01:07:34.60M 2015-11-08T01:07:30.671Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.529 1499.6537 01:07:34.79M 2015-11-08T01:07:30.862Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.528 1499.6538 01:07:35.03M 2015-11-08T01:07:31.066Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.358 34.528 1499.6544 01:07:35.21M 2015-11-08T01:07:31.271Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.359 34.528 1499.6560 01:07:35.41M 2015-11-08T01:07:31.471Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.529 1499.6559 01:07:35.61M 2015-11-08T01:07:31.672Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.529 1499.6554 01:07:35.81M 2015-11-08T01:07:31.877Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.360 34.530 1499.6554 01:07:36.03M 2015-11-08T01:07:32.082Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.360 34.530 1499.6549 01:07:36.23M 2015-11-08T01:07:32.282Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.360 34.530 1499.6541 01:07:36.43M 2015-11-08T01:07:32.487Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.529 1499.6554 01:07:36.62M 2015-11-08T01:07:32.692Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6548 01:07:36.82M 2015-11-08T01:07:32.891Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.529 1499.6536 01:07:37.04M 2015-11-08T01:07:33.096Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6527 01:07:37.24M 2015-11-08T01:07:33.314Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6530 01:07:37.44M 2015-11-08T01:07:33.502Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.360 34.530 1499.6532 01:07:37.64M 2015-11-08T01:07:33.707Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6541 01:07:37.84M 2015-11-08T01:07:33.907Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6541 01:07:38.06M 2015-11-08T01:07:34.107Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6538 01:07:38.26M 2015-11-08T01:07:34.312Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6539 01:07:38.45M 2015-11-08T01:07:34.517Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.361 34.531 1499.6554 01:07:38.65M 2015-11-08T01:07:34.755Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.531 1499.6554 01:07:38.85M 2015-11-08T01:07:34.922Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6567 01:07:39.07M 2015-11-08T01:07:35.142Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6573 01:07:39.27M 2015-11-08T01:07:35.332Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6583 01:07:39.49M 2015-11-08T01:07:35.532Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.533 1499.6588 01:07:39.67M 2015-11-08T01:07:35.737Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6598 01:07:39.87M 2015-11-08T01:07:35.942Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6606 01:07:40.09M 2015-11-08T01:07:36.142Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6603 01:07:40.29M 2015-11-08T01:07:36.342Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6594 01:07:40.49M 2015-11-08T01:07:36.547Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6625 01:07:40.68M 2015-11-08T01:07:36.754Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6615 01:07:40.88M 2015-11-08T01:07:36.952Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.535 1499.6608 01:07:41.10M 2015-11-08T01:07:37.157Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6614 01:07:41.30M 2015-11-08T01:07:37.357Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6609 01:07:41.50M 2015-11-08T01:07:37.562Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.534 1499.6606 01:07:41.70M 2015-11-08T01:07:37.767Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.535 1499.6609 01:07:41.90M 2015-11-08T01:07:37.967Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6621 01:07:42.12M 2015-11-08T01:07:38.172Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.529 1499.6548 01:07:42.32M 2015-11-08T01:07:38.372Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.529 1499.6543 01:07:42.51M 2015-11-08T01:07:38.577Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.529 1499.6541 01:07:42.71M 2015-11-08T01:07:38.782Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.529 1499.6541 01:07:42.91M 2015-11-08T01:07:38.982Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.529 1499.6547 01:07:43.13M 2015-11-08T01:07:39.187Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.529 1499.6552 01:07:43.33M 2015-11-08T01:07:39.392Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6559 01:07:43.53M 2015-11-08T01:07:39.612Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.529 1499.6550 01:07:43.73M 2015-11-08T01:07:39.797Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.360 34.530 1499.6564 01:07:43.95M 2015-11-08T01:07:39.997Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6567 01:07:44.15M 2015-11-08T01:07:40.202Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6577 01:07:44.35M 2015-11-08T01:07:40.407Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6587 01:07:44.55M 2015-11-08T01:07:40.607Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6591 01:07:44.75M 2015-11-08T01:07:40.812Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.533 1499.6603 01:07:44.94M 2015-11-08T01:07:41.017Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6615 01:07:45.16M 2015-11-08T01:07:41.217Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6630 01:07:45.36M 2015-11-08T01:07:41.422Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6602 01:07:45.56M 2015-11-08T01:07:41.622Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.531 1499.6599 01:07:45.76M 2015-11-08T01:07:41.827Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6588 01:07:45.96M 2015-11-08T01:07:42.032Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.530 1499.6584 01:07:46.18M 2015-11-08T01:07:42.232Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.530 1499.6586 01:07:46.38M 2015-11-08T01:07:42.438Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.529 1499.6580 01:07:46.58M 2015-11-08T01:07:42.637Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.359 34.528 1499.6573 01:07:46.77M 2015-11-08T01:07:42.842Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.359 34.528 1499.6561 01:07:46.97M 2015-11-08T01:07:43.042Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.529 1499.6570 01:07:47.19M 2015-11-08T01:07:43.247Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6572 01:07:47.39M 2015-11-08T01:07:43.447Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.530 1499.6586 01:07:47.59M 2015-11-08T01:07:43.657Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6588 01:07:47.79M 2015-11-08T01:07:43.857Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6591 01:07:48.01M 2015-11-08T01:07:44.077Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6597 01:07:48.21M 2015-11-08T01:07:44.262Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6558 01:07:48.42M 2015-11-08T01:07:44.467Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6544 01:07:48.60M 2015-11-08T01:07:44.672Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6552 01:07:48.80M 2015-11-08T01:07:44.872Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.532 1499.6558 01:07:49.02M 2015-11-08T01:07:45.072Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.532 1499.6565 01:07:49.22M 2015-11-08T01:07:45.277Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6560 01:07:49.42M 2015-11-08T01:07:45.482Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.363 34.533 1499.6561 01:07:49.62M 2015-11-08T01:07:45.682Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6572 01:07:49.82M 2015-11-08T01:07:45.887Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6582 01:07:50.04M 2015-11-08T01:07:46.092Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.535 1499.6589 01:07:50.24M 2015-11-08T01:07:46.292Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6595 01:07:50.44M 2015-11-08T01:07:46.492Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6610 01:07:50.63M 2015-11-08T01:07:46.697Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.535 1499.6626 01:07:50.83M 2015-11-08T01:07:46.902Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.535 1499.6632 01:07:51.05M 2015-11-08T01:07:47.107Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.535 1499.6639 01:07:51.25M 2015-11-08T01:07:47.307Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.535 1499.6638 01:07:51.45M 2015-11-08T01:07:47.512Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.536 1499.6643 01:07:51.65M 2015-11-08T01:07:47.712Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6652 01:07:51.85M 2015-11-08T01:07:47.917Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.365 34.534 1499.6633 01:07:52.07M 2015-11-08T01:07:48.122Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.363 34.532 1499.6621 01:07:52.27M 2015-11-08T01:07:48.322Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6610 01:07:52.47M 2015-11-08T01:07:48.542Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6603 01:07:52.66M 2015-11-08T01:07:48.727Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.530 1499.6598 01:07:52.88M 2015-11-08T01:07:48.932Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6606 01:07:53.08M 2015-11-08T01:07:49.137Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6603 01:07:53.28M 2015-11-08T01:07:49.342Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6594 01:07:53.48M 2015-11-08T01:07:49.542Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.362 34.531 1499.6611 01:07:53.68M 2015-11-08T01:07:49.747Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.362 34.531 1499.6622 01:07:53.88M 2015-11-08T01:07:49.947Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.363 34.532 1499.6637 01:07:54.10M 2015-11-08T01:07:50.152Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.364 34.533 1499.6652 01:07:54.30M 2015-11-08T01:07:50.352Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.536 1499.6678 01:07:54.50M 2015-11-08T01:07:50.557Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.367 34.535 1499.6670 01:07:54.70M 2015-11-08T01:07:50.762Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.367 34.535 1499.6676 01:07:54.89M 2015-11-08T01:07:50.962Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.367 34.535 1499.6688 01:07:55.11M 2015-11-08T01:07:51.167Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.367 34.535 1499.6683 01:07:55.31M 2015-11-08T01:07:51.367Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.367 34.535 1499.6674 01:07:55.51M 2015-11-08T01:07:51.572Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.366 34.535 1499.6658 01:07:55.71M 2015-11-08T01:07:51.777Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.365 34.534 1499.6643 01:07:55.91M 2015-11-08T01:07:51.977Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.365 34.534 1499.6635 01:07:56.13M 2015-11-08T01:07:52.182Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.365 34.534 1499.6635 01:07:56.33M 2015-11-08T01:07:52.387Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6636 01:07:56.52M 2015-11-08T01:07:52.587Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.366 34.535 1499.6633 01:07:56.73M 2015-11-08T01:07:52.787Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.535 1499.6642 01:07:56.92M 2015-11-08T01:07:53.007Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6639 01:07:57.14M 2015-11-08T01:07:53.192Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.366 34.535 1499.6644 01:07:57.36M 2015-11-08T01:07:53.397Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.366 34.535 1499.6643 01:07:57.54M 2015-11-08T01:07:53.602Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.365 34.534 1499.6637 01:07:57.74M 2015-11-08T01:07:53.807Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.365 34.534 1499.6639 01:07:57.94M 2015-11-08T01:07:54.012Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6630 01:07:58.16M 2015-11-08T01:07:54.212Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.365 34.534 1499.6635 01:07:58.36M 2015-11-08T01:07:54.412Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6641 01:07:58.56M 2015-11-08T01:07:54.618Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6642 01:07:58.75M 2015-11-08T01:07:54.817Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.532 1499.6632 01:07:58.95M 2015-11-08T01:07:55.023Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.363 34.532 1499.6630 01:07:59.17M 2015-11-08T01:07:55.228Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.363 34.531 1499.6625 01:07:59.37M 2015-11-08T01:07:55.428Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6620 01:07:59.57M 2015-11-08T01:07:55.632Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6614 01:07:59.77M 2015-11-08T01:07:55.838Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6610 01:07:59.97M 2015-11-08T01:07:56.038Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.361 34.530 1499.6599 01:08:00.19M 2015-11-08T01:07:56.243Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.361 34.528 1499.6643 01:08:00.39M 2015-11-08T01:07:56.443Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.361 34.528 1499.6648 01:08:00.58M 2015-11-08T01:07:56.675Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.361 34.528 1499.6650 01:08:00.78M 2015-11-08T01:07:56.853Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.361 34.528 1499.6656 01:08:01.00M 2015-11-08T01:07:57.053Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.361 34.528 1499.6654 01:08:01.20M 2015-11-08T01:07:57.258Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.362 34.529 1499.6654 01:08:01.40M 2015-11-08T01:07:57.478Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.362 34.529 1499.6653 01:08:01.60M 2015-11-08T01:07:57.663Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.362 34.528 1499.6655 01:08:01.82M 2015-11-08T01:07:57.863Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.362 34.529 1499.6659 01:08:02.02M 2015-11-08T01:07:58.068Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.363 34.530 1499.6658 01:08:02.22M 2015-11-08T01:07:58.273Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.363 34.531 1499.6648 01:08:02.41M 2015-11-08T01:07:58.478Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.364 34.532 1499.6638 01:08:02.62M 2015-11-08T01:07:58.678Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6606 01:08:02.82M 2015-11-08T01:07:58.883Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6616 01:08:03.03M 2015-11-08T01:07:59.083Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6614 01:08:03.23M 2015-11-08T01:07:59.288Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6606 01:08:03.43M 2015-11-08T01:07:59.488Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6591 01:08:03.63M 2015-11-08T01:07:59.693Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6594 01:08:03.83M 2015-11-08T01:07:59.898Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6587 01:08:04.05M