2015-11-08T01:03:00.010Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.530 1499.6567 01:03:04.15M 2015-11-08T01:03:00.215Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6569 01:03:04.34M 2015-11-08T01:03:00.420Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6573 01:03:04.55M 2015-11-08T01:03:00.620Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6577 01:03:04.75M 2015-11-08T01:03:00.825Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6581 01:03:04.95M 2015-11-08T01:03:01.025Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6586 01:03:05.16M 2015-11-08T01:03:01.230Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6594 01:03:05.36M 2015-11-08T01:03:01.430Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.532 1499.6602 01:03:05.56M 2015-11-08T01:03:01.635Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6616 01:03:05.76M 2015-11-08T01:03:01.840Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.533 1499.6627 01:03:05.96M 2015-11-08T01:03:02.040Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.532 1499.6642 01:03:06.18M 2015-11-08T01:03:02.245Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.364 34.533 1499.6628 01:03:06.38M 2015-11-08T01:03:02.445Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.533 1499.6637 01:03:06.58M 2015-11-08T01:03:02.666Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6628 01:03:06.78M 2015-11-08T01:03:02.855Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6617 01:03:07.01M 2015-11-08T01:03:03.055Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.534 1499.6631 01:03:07.19M 2015-11-08T01:03:03.260Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6625 01:03:07.39M 2015-11-08T01:03:03.460Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.535 1499.6635 01:03:07.59M 2015-11-08T01:03:03.665Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6630 01:03:07.79M 2015-11-08T01:03:03.870Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.535 1499.6628 01:03:08.01M 2015-11-08T01:03:04.075Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6619 01:03:08.21M 2015-11-08T01:03:04.275Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.366 34.535 1499.6616 01:03:08.41M 2015-11-08T01:03:04.475Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.366 34.536 1499.6615 01:03:08.61M 2015-11-08T01:03:04.680Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.366 34.536 1499.6614 01:03:08.80M 2015-11-08T01:03:04.885Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.536 1499.6617 01:03:09.03M 2015-11-08T01:03:05.085Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.366 34.536 1499.6619 01:03:09.22M 2015-11-08T01:03:05.290Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.366 34.536 1499.6610 01:03:09.42M 2015-11-08T01:03:05.490Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.536 1499.6606 01:03:09.62M 2015-11-08T01:03:05.695Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.537 1499.6606 01:03:09.82M 2015-11-08T01:03:05.907Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.367 34.538 1499.6609 01:03:10.04M 2015-11-08T01:03:06.105Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.368 34.539 1499.6604 01:03:10.24M 2015-11-08T01:03:06.305Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.368 34.539 1499.6599 01:03:10.44M 2015-11-08T01:03:06.510Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.368 34.539 1499.6594 01:03:10.64M 2015-11-08T01:03:06.710Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.367 34.539 1499.6573 01:03:10.84M 2015-11-08T01:03:06.916Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.367 34.539 1499.6569 01:03:11.05M 2015-11-08T01:03:07.135Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.367 34.539 1499.6565 01:03:11.25M 2015-11-08T01:03:07.320Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.366 34.538 1499.6563 01:03:11.47M 2015-11-08T01:03:07.525Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.365 34.537 1499.6560 01:03:11.65M 2015-11-08T01:03:07.725Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6554 01:03:11.85M 2015-11-08T01:03:07.930Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.535 1499.6548 01:03:12.07M 2015-11-08T01:03:08.135Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6548 01:03:12.27M 2015-11-08T01:03:08.335Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.535 1499.6549 01:03:12.47M 2015-11-08T01:03:08.535Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.535 1499.6552 01:03:12.67M 2015-11-08T01:03:08.740Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6559 01:03:12.86M 2015-11-08T01:03:08.954Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6558 01:03:13.08M 2015-11-08T01:03:09.145Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.535 1499.6572 01:03:13.28M 2015-11-08T01:03:09.350Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.536 1499.6578 01:03:13.48M 2015-11-08T01:03:09.556Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.536 1499.6576 01:03:13.68M 2015-11-08T01:03:09.756Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.536 1499.6586 01:03:13.88M 2015-11-08T01:03:09.960Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6556 01:03:14.10M 2015-11-08T01:03:10.165Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6561 01:03:14.30M 2015-11-08T01:03:10.365Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.531 1499.6558 01:03:14.50M 2015-11-08T01:03:10.570Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.531 1499.6554 01:03:14.69M 2015-11-08T01:03:10.770Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6552 01:03:14.89M 2015-11-08T01:03:10.975Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6548 01:03:15.11M 2015-11-08T01:03:11.175Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.530 1499.6548 01:03:15.31M 2015-11-08T01:03:11.380Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.358 34.529 1499.6541 01:03:15.51M 2015-11-08T01:03:11.600Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6537 01:03:15.71M 2015-11-08T01:03:11.785Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.530 1499.6539 01:03:15.93M 2015-11-08T01:03:11.990Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.530 1499.6549 01:03:16.13M 2015-11-08T01:03:12.196Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.360 34.530 1499.6544 01:03:16.33M 2015-11-08T01:03:12.396Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.531 1499.6549 01:03:16.53M 2015-11-08T01:03:12.600Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6569 01:03:16.72M 2015-11-08T01:03:12.806Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.532 1499.6575 01:03:16.93M 2015-11-08T01:03:13.006Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.364 34.534 1499.6580 01:03:17.14M 2015-11-08T01:03:13.205Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.365 34.535 1499.6582 01:03:17.34M 2015-11-08T01:03:13.410Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.366 34.536 1499.6591 01:03:17.54M 2015-11-08T01:03:13.615Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.367 34.538 1499.6591 01:03:17.74M 2015-11-08T01:03:13.820Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.538 1499.6600 01:03:17.94M 2015-11-08T01:03:14.020Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.539 1499.6609 01:03:18.16M 2015-11-08T01:03:14.225Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.539 1499.6615 01:03:18.36M 2015-11-08T01:03:14.425Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.538 1499.6614 01:03:18.56M 2015-11-08T01:03:14.630Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.368 34.538 1499.6609 01:03:18.76M 2015-11-08T01:03:14.837Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.368 34.539 1499.6622 01:03:18.95M 2015-11-08T01:03:15.037Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.369 34.539 1499.6619 01:03:19.17M 2015-11-08T01:03:15.237Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.369 34.539 1499.6627 01:03:19.37M 2015-11-08T01:03:15.440Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.369 34.539 1499.6630 01:03:19.57M 2015-11-08T01:03:15.640Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.538 1499.6620 01:03:19.77M 2015-11-08T01:03:15.845Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6615 01:03:19.97M 2015-11-08T01:03:16.066Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.367 34.537 1499.6621 01:03:20.19M 2015-11-08T01:03:16.251Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.366 34.536 1499.6616 01:03:20.40M 2015-11-08T01:03:16.455Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.536 1499.6609 01:03:20.58M 2015-11-08T01:03:16.661Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6613 01:03:20.79M 2015-11-08T01:03:16.866Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6619 01:03:21.01M 2015-11-08T01:03:17.066Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6619 01:03:21.20M 2015-11-08T01:03:17.271Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6613 01:03:21.40M 2015-11-08T01:03:17.471Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.533 1499.6624 01:03:21.60M 2015-11-08T01:03:17.676Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6621 01:03:21.80M 2015-11-08T01:03:17.876Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6620 01:03:22.02M 2015-11-08T01:03:18.081Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.534 1499.6622 01:03:22.21M 2015-11-08T01:03:18.286Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.534 1499.6625 01:03:22.42M 2015-11-08T01:03:18.486Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6609 01:03:22.62M 2015-11-08T01:03:18.691Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6603 01:03:22.81M 2015-11-08T01:03:18.896Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6600 01:03:23.03M 2015-11-08T01:03:19.096Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6589 01:03:23.23M 2015-11-08T01:03:19.301Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6587 01:03:23.43M 2015-11-08T01:03:19.501Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.535 1499.6572 01:03:23.63M 2015-11-08T01:03:19.706Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.534 1499.6563 01:03:23.83M 2015-11-08T01:03:19.906Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.534 1499.6548 01:03:24.05M 2015-11-08T01:03:20.111Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.533 1499.6542 01:03:24.25M 2015-11-08T01:03:20.317Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.361 34.533 1499.6520 01:03:24.45M 2015-11-08T01:03:20.536Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.361 34.533 1499.6512 01:03:24.64M 2015-11-08T01:03:20.721Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.533 1499.6497 01:03:24.86M 2015-11-08T01:03:20.921Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.533 1499.6488 01:03:25.06M 2015-11-08T01:03:21.126Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.360 34.533 1499.6478 01:03:25.26M 2015-11-08T01:03:21.326Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.359 34.532 1499.6464 01:03:25.46M 2015-11-08T01:03:21.531Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.360 34.533 1499.6462 01:03:25.66M 2015-11-08T01:03:21.736Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.360 34.533 1499.6462 01:03:25.86M 2015-11-08T01:03:21.941Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.361 34.534 1499.6481 01:03:26.08M 2015-11-08T01:03:22.146Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.361 34.534 1499.6489 01:03:26.28M 2015-11-08T01:03:22.346Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.362 34.534 1499.6495 01:03:26.48M 2015-11-08T01:03:22.546Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.362 34.534 1499.6510 01:03:26.68M 2015-11-08T01:03:22.746Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.363 34.535 1499.6512 01:03:26.88M 2015-11-08T01:03:23.171Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.363 34.535 1499.6527 01:03:27.09M 2015-11-08T01:03:23.171Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.364 34.536 1499.6541 01:03:27.38M 2015-11-08T01:03:23.371Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.536 1499.6543 01:03:27.50M 2015-11-08T01:03:23.571Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.368 34.539 1499.6597 01:03:27.70M 2015-11-08T01:03:23.776Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.368 34.539 1499.6610 01:03:27.90M 2015-11-08T01:03:23.981Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.368 34.539 1499.6615 01:03:28.12M 2015-11-08T01:03:24.181Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.537 1499.6591 01:03:28.32M 2015-11-08T01:03:24.386Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.367 34.538 1499.6609 01:03:28.52M 2015-11-08T01:03:24.586Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.368 34.539 1499.6631 01:03:28.72M 2015-11-08T01:03:24.791Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6598 01:03:28.91M 2015-11-08T01:03:25.011Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6591 01:03:29.13M 2015-11-08T01:03:25.196Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6573 01:03:29.35M 2015-11-08T01:03:25.401Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6573 01:03:29.53M 2015-11-08T01:03:25.606Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.358 34.529 1499.6514 01:03:29.73M 2015-11-08T01:03:25.806Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6572 01:03:29.93M 2015-11-08T01:03:26.011Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6581 01:03:30.15M 2015-11-08T01:03:26.211Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6587 01:03:30.35M 2015-11-08T01:03:26.416Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.537 1499.6648 01:03:30.55M 2015-11-08T01:03:26.616Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.368 34.538 1499.6652 01:03:30.74M 2015-11-08T01:03:26.821Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.367 34.537 1499.6639 01:03:30.94M 2015-11-08T01:03:27.034Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.366 34.536 1499.6632 01:03:31.16M 2015-11-08T01:03:27.226Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.535 1499.6626 01:03:31.36M 2015-11-08T01:03:27.431Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6611 01:03:31.56M 2015-11-08T01:03:27.631Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6604 01:03:31.76M 2015-11-08T01:03:27.837Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6594 01:03:31.96M 2015-11-08T01:03:28.041Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6586 01:03:32.18M 2015-11-08T01:03:28.241Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6570 01:03:32.38M 2015-11-08T01:03:28.441Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6564 01:03:32.58M 2015-11-08T01:03:28.646Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6569 01:03:32.77M 2015-11-08T01:03:28.851Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6569 01:03:32.97M 2015-11-08T01:03:29.056Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6569 01:03:33.19M 2015-11-08T01:03:29.274Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6569 01:03:33.39M 2015-11-08T01:03:29.476Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6569 01:03:33.59M 2015-11-08T01:03:29.666Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6569 01:03:33.80M 2015-11-08T01:03:29.866Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6567 01:03:34.01M 2015-11-08T01:03:30.071Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6571 01:03:34.20M 2015-11-08T01:03:30.271Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6571 01:03:34.41M 2015-11-08T01:03:30.476Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.364 34.535 1499.6577 01:03:34.60M 2015-11-08T01:03:30.676Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.364 34.535 1499.6582 01:03:34.80M 2015-11-08T01:03:30.881Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6584 01:03:35.02M 2015-11-08T01:03:31.081Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6583 01:03:35.22M 2015-11-08T01:03:31.286Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6588 01:03:35.42M 2015-11-08T01:03:31.491Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6583 01:03:35.62M 2015-11-08T01:03:31.714Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6570 01:03:35.82M 2015-11-08T01:03:31.896Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.534 1499.6558 01:03:36.04M 2015-11-08T01:03:32.101Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6559 01:03:36.24M 2015-11-08T01:03:32.301Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6559 01:03:36.44M 2015-11-08T01:03:32.506Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.364 34.535 1499.6556 01:03:36.63M 2015-11-08T01:03:32.711Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6554 01:03:36.84M 2015-11-08T01:03:32.911Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.364 34.535 1499.6554 01:03:37.05M 2015-11-08T01:03:33.116Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.364 34.535 1499.6553 01:03:37.25M 2015-11-08T01:03:33.316Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.364 34.535 1499.6559 01:03:37.45M 2015-11-08T01:03:33.521Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.534 1499.6563 01:03:37.65M 2015-11-08T01:03:33.721Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6563 01:03:37.85M 2015-11-08T01:03:33.941Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6559 01:03:38.07M 2015-11-08T01:03:34.131Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6554 01:03:38.28M 2015-11-08T01:03:34.331Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6542 01:03:38.47M 2015-11-08T01:03:34.531Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6539 01:03:38.67M 2015-11-08T01:03:34.741Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6554 01:03:38.86M 2015-11-08T01:03:34.941Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6554 01:03:39.08M 2015-11-08T01:03:35.146Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6558 01:03:39.28M 2015-11-08T01:03:35.351Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6548 01:03:39.48M 2015-11-08T01:03:35.551Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.362 34.536 1499.6482 01:03:39.68M 2015-11-08T01:03:35.756Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.362 34.535 1499.6481 01:03:39.88M 2015-11-08T01:03:35.956Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.362 34.535 1499.6483 01:03:40.10M 2015-11-08T01:03:36.156Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.361 34.535 1499.6488 01:03:40.30M 2015-11-08T01:03:36.361Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.361 34.534 1499.6479 01:03:40.49M 2015-11-08T01:03:36.561Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.361 34.534 1499.6479 01:03:40.69M 2015-11-08T01:03:36.766Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.361 34.535 1499.6488 01:03:40.89M 2015-11-08T01:03:36.971Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.362 34.535 1499.6492 01:03:41.11M 2015-11-08T01:03:37.176Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.362 34.535 1499.6501 01:03:41.31M 2015-11-08T01:03:37.376Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.362 34.535 1499.6510 01:03:41.51M 2015-11-08T01:03:37.581Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.362 34.535 1499.6517 01:03:41.71M 2015-11-08T01:03:37.786Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.362 34.534 1499.6517 01:03:41.91M 2015-11-08T01:03:37.987Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6536 01:03:42.13M 2015-11-08T01:03:38.192Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6547 01:03:42.33M 2015-11-08T01:03:38.412Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6560 01:03:42.53M 2015-11-08T01:03:38.597Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6575 01:03:42.74M 2015-11-08T01:03:38.801Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6581 01:03:42.92M 2015-11-08T01:03:39.001Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6577 01:03:43.14M 2015-11-08T01:03:39.202Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6586 01:03:43.34M 2015-11-08T01:03:39.406Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.533 1499.6591 01:03:43.54M 2015-11-08T01:03:39.612Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6580 01:03:43.74M 2015-11-08T01:03:39.812Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6563 01:03:43.94M 2015-11-08T01:03:40.017Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.532 1499.6548 01:03:44.15M 2015-11-08T01:03:40.222Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6539 01:03:44.35M 2015-11-08T01:03:40.422Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.533 1499.6534 01:03:44.55M 2015-11-08T01:03:40.634Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.361 34.533 1499.6542 01:03:44.75M 2015-11-08T01:03:40.827Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.532 1499.6545 01:03:44.95M 2015-11-08T01:03:41.032Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.533 1499.6548 01:03:45.17M 2015-11-08T01:03:41.274Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.533 1499.6548 01:03:45.37M 2015-11-08T01:03:41.442Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6552 01:03:45.57M 2015-11-08T01:03:41.642Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6536 01:03:45.77M 2015-11-08T01:03:41.847Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.362 34.534 1499.6522 01:03:45.97M 2015-11-08T01:03:42.047Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.362 34.534 1499.6519 01:03:46.19M 2015-11-08T01:03:42.252Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.362 34.534 1499.6517 01:03:46.39M 2015-11-08T01:03:42.452Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.362 34.534 1499.6516 01:03:46.59M 2015-11-08T01:03:42.674Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.362 34.534 1499.6519 01:03:46.78M 2015-11-08T01:03:42.877Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.362 34.534 1499.6526 01:03:47.00M 2015-11-08T01:03:43.062Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6532 01:03:47.22M 2015-11-08T01:03:43.267Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6542 01:03:47.40M 2015-11-08T01:03:43.472Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6549 01:03:47.60M 2015-11-08T01:03:43.672Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.535 1499.6543 01:03:47.80M 2015-11-08T01:03:43.877Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.534 1499.6541 01:03:48.02M 2015-11-08T01:03:44.077Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6542 01:03:48.22M 2015-11-08T01:03:44.282Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6547 01:03:48.42M 2015-11-08T01:03:44.487Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.533 1499.6549 01:03:48.61M 2015-11-08T01:03:44.714Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6558 01:03:48.81M 2015-11-08T01:03:44.892Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.363 34.533 1499.6573 01:03:49.03M 2015-11-08T01:03:45.097Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.363 34.533 1499.6576 01:03:49.23M 2015-11-08T01:03:45.297Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6580 01:03:49.43M 2015-11-08T01:03:45.497Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.534 1499.6577 01:03:49.63M 2015-11-08T01:03:45.702Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6572 01:03:49.82M 2015-11-08T01:03:45.907Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6571 01:03:50.05M 2015-11-08T01:03:46.107Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6566 01:03:50.25M 2015-11-08T01:03:46.312Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.532 1499.6575 01:03:50.45M 2015-11-08T01:03:46.517Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6581 01:03:50.65M 2015-11-08T01:03:46.717Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6591 01:03:50.84M 2015-11-08T01:03:46.922Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6611 01:03:51.06M 2015-11-08T01:03:47.122Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6614 01:03:51.26M 2015-11-08T01:03:47.347Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.365 34.535 1499.6613 01:03:51.46M 2015-11-08T01:03:47.532Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6621 01:03:51.68M 2015-11-08T01:03:47.732Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6619 01:03:51.86M 2015-11-08T01:03:47.937Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6604 01:03:52.08M 2015-11-08T01:03:48.142Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6594 01:03:52.28M 2015-11-08T01:03:48.342Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.365 34.536 1499.6597 01:03:52.48M 2015-11-08T01:03:48.547Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.535 1499.6594 01:03:52.67M 2015-11-08T01:03:48.747Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.535 1499.6593 01:03:52.87M 2015-11-08T01:03:48.952Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6582 01:03:53.09M 2015-11-08T01:03:49.157Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6555 01:03:53.29M 2015-11-08T01:03:49.357Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6559 01:03:53.49M 2015-11-08T01:03:49.562Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6631 01:03:53.69M 2015-11-08T01:03:49.762Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.535 1499.6598 01:03:53.89M 2015-11-08T01:03:49.967Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.534 1499.6586 01:03:54.11M 2015-11-08T01:03:50.172Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6572 01:03:54.31M 2015-11-08T01:03:50.372Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6567 01:03:54.51M 2015-11-08T01:03:50.572Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6558 01:03:54.71M 2015-11-08T01:03:50.777Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.532 1499.6556 01:03:54.90M 2015-11-08T01:03:50.977Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.532 1499.6560 01:03:55.12M 2015-11-08T01:03:51.187Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.532 1499.6561 01:03:55.32M 2015-11-08T01:03:51.387Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.532 1499.6569 01:03:55.52M 2015-11-08T01:03:51.592Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6577 01:03:55.72M 2015-11-08T01:03:51.807Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6598 01:03:55.92M 2015-11-08T01:03:51.997Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6600 01:03:56.15M 2015-11-08T01:03:52.197Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.535 1499.6600 01:03:56.34M 2015-11-08T01:03:52.402Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.536 1499.6600 01:03:56.53M 2015-11-08T01:03:52.607Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.536 1499.6604 01:03:56.73M 2015-11-08T01:03:52.807Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.367 34.537 1499.6608 01:03:56.93M 2015-11-08T01:03:53.012Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.536 1499.6610 01:03:57.15M 2015-11-08T01:03:53.217Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.365 34.535 1499.6604 01:03:57.35M 2015-11-08T01:03:53.417Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.535 1499.6600 01:03:57.55M 2015-11-08T01:03:53.634Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6604 01:03:57.75M 2015-11-08T01:03:53.822Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6604 01:03:57.95M 2015-11-08T01:03:54.027Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.535 1499.6604 01:03:58.17M 2015-11-08T01:03:54.232Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.364 34.534 1499.6595 01:03:58.37M 2015-11-08T01:03:54.432Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6600 01:03:58.57M 2015-11-08T01:03:54.637Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.533 1499.6597 01:03:58.76M 2015-11-08T01:03:54.837Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6589 01:03:58.96M 2015-11-08T01:03:55.042Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6587 01:03:59.18M 2015-11-08T01:03:55.242Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6588 01:03:59.38M 2015-11-08T01:03:55.447Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6588 01:03:59.58M 2015-11-08T01:03:55.652Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6587 01:03:59.78M 2015-11-08T01:03:55.852Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6589 01:04:00.00M 2015-11-08T01:03:56.057Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6589 01:04:00.19M 2015-11-08T01:03:56.277Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.535 1499.6597 01:04:00.39M 2015-11-08T01:03:56.462Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.366 34.536 1499.6599 01:04:00.61M 2015-11-08T01:03:56.667Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6606 01:04:00.79M 2015-11-08T01:03:56.867Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6609 01:04:01.01M 2015-11-08T01:03:57.072Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6611 01:04:01.21M 2015-11-08T01:03:57.277Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6625 01:04:01.41M 2015-11-08T01:03:57.477Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6625 01:04:01.61M 2015-11-08T01:03:57.685Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6625 01:04:01.81M 2015-11-08T01:03:57.887Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6630 01:04:02.03M 2015-11-08T01:03:58.087Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.536 1499.6637 01:04:02.23M 2015-11-08T01:03:58.292Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.366 34.536 1499.6635 01:04:02.43M 2015-11-08T01:03:58.492Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.367 34.536 1499.6639 01:04:02.63M 2015-11-08T01:03:58.697Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.536 1499.6641 01:04:02.82M 2015-11-08T01:03:58.904Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6643 01:04:03.04M 2015-11-08T01:03:59.102Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6646 01:04:03.24M 2015-11-08T01:03:59.307Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.536 1499.6637 01:04:03.44M 2015-11-08T01:03:59.512Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.536 1499.6635 01:04:03.64M 2015-11-08T01:03:59.713Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.536 1499.6642 01:04:03.84M 2015-11-08T01:03:59.917Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.536 1499.6643 01:04:04.06M