2015-11-08T01:00:00.127Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.362  34.532 1499.6567 01:00:04.25M
2015-11-08T01:00:00.327Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.361  34.532 1499.6556 01:00:04.46M
2015-11-08T01:00:00.532Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.361  34.531 1499.6559 01:00:04.65M
2015-11-08T01:00:00.732Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.361  34.531 1499.6554 01:00:04.85M
2015-11-08T01:00:00.942Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.361  34.532 1499.6556 01:00:05.07M
2015-11-08T01:00:01.142Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.361  34.531 1499.6555 01:00:05.27M
2015-11-08T01:00:01.342Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.361  34.531 1499.6552 01:00:05.47M
2015-11-08T01:00:01.554Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.360  34.531 1499.6545 01:00:05.67M
2015-11-08T01:00:01.752Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.360  34.531 1499.6537 01:00:05.87M
2015-11-08T01:00:01.954Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.360  34.531 1499.6537 01:00:06.09M
2015-11-08T01:00:02.157Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.361  34.532 1499.6539 01:00:06.28M
2015-11-08T01:00:02.357Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.361  34.532 1499.6531 01:00:06.48M
2015-11-08T01:00:02.562Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.360  34.531 1499.6523 01:00:06.68M
2015-11-08T01:00:02.767Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.360  34.532 1499.6519 01:00:06.88M
2015-11-08T01:00:02.967Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.361  34.532 1499.6521 01:00:07.10M
2015-11-08T01:00:03.172Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.361  34.533 1499.6528 01:00:07.30M
2015-11-08T01:00:03.377Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.361  34.533 1499.6530 01:00:07.50M
2015-11-08T01:00:03.577Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.362  34.533 1499.6536 01:00:07.70M
2015-11-08T01:00:03.782Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.362  34.533 1499.6539 01:00:07.90M
2015-11-08T01:00:03.997Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.362  34.533 1499.6547 01:00:08.11M
2015-11-08T01:00:04.232Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.362  34.533 1499.6556 01:00:08.33M
2015-11-08T01:00:04.392Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.363  34.533 1499.6556 01:00:08.56M
2015-11-08T01:00:04.592Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.363  34.534 1499.6560 01:00:08.71M
2015-11-08T01:00:04.797Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.364  34.534 1499.6561 01:00:08.91M
2015-11-08T01:00:04.997Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.364  34.535 1499.6573 01:00:09.13M
2015-11-08T01:00:05.202Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.364  34.535 1499.6580 01:00:09.33M
2015-11-08T01:00:05.407Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.364  34.535 1499.6576 01:00:09.53M
2015-11-08T01:00:05.607Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.364  34.535 1499.6586 01:00:09.73M
2015-11-08T01:00:05.812Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.365  34.535 1499.6582 01:00:09.93M
2015-11-08T01:00:06.017Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.365  34.535 1499.6587 01:00:10.14M
2015-11-08T01:00:06.217Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.364  34.535 1499.6577 01:00:10.35M
2015-11-08T01:00:06.422Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.365  34.535 1499.6594 01:00:10.54M
2015-11-08T01:00:06.622Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.364  34.535 1499.6589 01:00:10.74M
2015-11-08T01:00:06.827Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.364  34.534 1499.6591 01:00:10.94M
2015-11-08T01:00:07.027Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.364  34.534 1499.6592 01:00:11.16M
2015-11-08T01:00:07.233Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.364  34.534 1499.6592 01:00:11.36M
2015-11-08T01:00:07.433Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.364  34.534 1499.6594 01:00:11.56M
2015-11-08T01:00:07.638Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.364  34.534 1499.6595 01:00:11.76M
2015-11-08T01:00:07.843Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.364  34.534 1499.6598 01:00:11.95M
2015-11-08T01:00:08.042Z|I-OCEAN7-304-XXXX|  27.25  12.874  40.364  34.533 1499.6591 01:00:12.18M
2015-11-08T01:00:08.247Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.363  34.533 1499.6589 01:00:12.37M
2015-11-08T01:00:08.467Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.363  34.533 1499.6597 01:00:12.57M
2015-11-08T01:00:08.652Z|I-OCEAN7-304-XXXX|  27.20  12.875  40.364  34.533 1499.6600 01:00:12.79M
2015-11-08T01:00:08.857Z|I-OCEAN7-304-XXXX|  27.20  12.874  40.363  34.532 1499.6591 01:00:12.97M
2015-11-08T01:00:09.063Z|I-OCEAN7-304-XXXX|  27.20  12.874  40.363  34.533 1499.6589 01:00:13.19M
2015-11-08T01:00:09.313Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.363  34.533 1499.6597 01:00:13.39M
2015-11-08T01:00:09.468Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.363  34.533 1499.6599 01:00:13.63M
2015-11-08T01:00:09.669Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.363  34.533 1499.6595 01:00:13.79M
2015-11-08T01:00:09.873Z|I-OCEAN7-304-XXXX|  27.23  12.874  40.364  34.533 1499.6591 01:00:14.00M
2015-11-08T01:00:10.073Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.364  34.534 1499.6591 01:00:14.20M
2015-11-08T01:00:10.278Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.365  34.535 1499.6586 01:00:14.40M
2015-11-08T01:00:10.483Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.365  34.535 1499.6584 01:00:14.60M
2015-11-08T01:00:10.683Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.365  34.535 1499.6589 01:00:14.80M
2015-11-08T01:00:10.883Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.365  34.536 1499.6594 01:00:15.02M
2015-11-08T01:00:11.093Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.365  34.536 1499.6586 01:00:15.22M
2015-11-08T01:00:11.293Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.365  34.536 1499.6577 01:00:15.42M
2015-11-08T01:00:11.498Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.365  34.536 1499.6565 01:00:15.61M
2015-11-08T01:00:11.698Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.365  34.536 1499.6566 01:00:15.82M
2015-11-08T01:00:11.903Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.366  34.537 1499.6578 01:00:16.04M
2015-11-08T01:00:12.108Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.366  34.537 1499.6598 01:00:16.24M
2015-11-08T01:00:12.308Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.367  34.537 1499.6602 01:00:16.43M
2015-11-08T01:00:12.513Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.367  34.537 1499.6614 01:00:16.63M
2015-11-08T01:00:12.713Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.366  34.537 1499.6610 01:00:16.83M
2015-11-08T01:00:12.933Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.366  34.536 1499.6603 01:00:17.05M
2015-11-08T01:00:13.123Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.365  34.535 1499.6592 01:00:17.27M
2015-11-08T01:00:13.323Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.364  34.535 1499.6583 01:00:17.45M
2015-11-08T01:00:13.523Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.365  34.535 1499.6587 01:00:17.65M
2015-11-08T01:00:13.728Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.364  34.535 1499.6580 01:00:17.84M
2015-11-08T01:00:13.933Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.364  34.535 1499.6578 01:00:18.06M
2015-11-08T01:00:14.133Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.365  34.535 1499.6593 01:00:18.26M
2015-11-08T01:00:14.388Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.365  34.536 1499.6599 01:00:18.46M
2015-11-08T01:00:14.543Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.366  34.536 1499.6604 01:00:18.71M
2015-11-08T01:00:14.743Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.366  34.536 1499.6609 01:00:18.86M
2015-11-08T01:00:14.948Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.366  34.536 1499.6603 01:00:19.08M
2015-11-08T01:00:15.148Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.365  34.536 1499.6578 01:00:19.28M
2015-11-08T01:00:15.353Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.364  34.535 1499.6565 01:00:19.48M
2015-11-08T01:00:15.558Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.364  34.535 1499.6554 01:00:19.68M
2015-11-08T01:00:15.758Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.363  34.535 1499.6548 01:00:19.87M
2015-11-08T01:00:15.963Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.363  34.534 1499.6539 01:00:20.09M
2015-11-08T01:00:16.168Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.362  34.533 1499.6538 01:00:20.29M
2015-11-08T01:00:16.368Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.362  34.534 1499.6547 01:00:20.50M
2015-11-08T01:00:16.573Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.363  34.534 1499.6550 01:00:20.69M
2015-11-08T01:00:16.778Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.363  34.534 1499.6549 01:00:20.89M
2015-11-08T01:00:16.978Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.364  34.535 1499.6564 01:00:21.11M
2015-11-08T01:00:17.183Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.365  34.536 1499.6566 01:00:21.31M
2015-11-08T01:00:17.403Z|I-OCEAN7-304-XXXX|  27.31  12.872  40.365  34.536 1499.6578 01:00:21.51M
2015-11-08T01:00:17.588Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.360  34.532 1499.6527 01:00:21.72M
2015-11-08T01:00:17.793Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.360  34.531 1499.6512 01:00:21.91M
2015-11-08T01:00:17.993Z|I-OCEAN7-304-XXXX|  27.31  12.872  40.360  34.531 1499.6515 01:00:22.13M
2015-11-08T01:00:18.198Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.360  34.531 1499.6514 01:00:22.33M
2015-11-08T01:00:18.398Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.360  34.531 1499.6510 01:00:22.52M
2015-11-08T01:00:18.603Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.359  34.531 1499.6506 01:00:22.72M
2015-11-08T01:00:18.808Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.359  34.530 1499.6504 01:00:22.92M
2015-11-08T01:00:19.008Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.359  34.530 1499.6497 01:00:23.14M
2015-11-08T01:00:19.213Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.359  34.530 1499.6499 01:00:23.34M
2015-11-08T01:00:19.413Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.360  34.531 1499.6510 01:00:23.54M
2015-11-08T01:00:19.618Z|I-OCEAN7-304-XXXX|  27.31  12.872  40.360  34.532 1499.6511 01:00:23.74M
2015-11-08T01:00:19.818Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.360  34.532 1499.6510 01:00:23.94M
2015-11-08T01:00:20.023Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.360  34.531 1499.6503 01:00:24.15M
2015-11-08T01:00:20.228Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.360  34.532 1499.6509 01:00:24.35M
2015-11-08T01:00:20.428Z|I-OCEAN7-304-XXXX|  27.28  12.875  40.360  34.529 1499.6571 01:00:24.55M
2015-11-08T01:00:20.633Z|I-OCEAN7-304-XXXX|  27.28  12.875  40.361  34.530 1499.6581 01:00:24.75M
2015-11-08T01:00:20.833Z|I-OCEAN7-304-XXXX|  27.26  12.875  40.360  34.530 1499.6571 01:00:24.95M
2015-11-08T01:00:21.038Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.360  34.529 1499.6561 01:00:25.17M
2015-11-08T01:00:21.243Z|I-OCEAN7-304-XXXX|  27.30  12.875  40.359  34.529 1499.6564 01:00:25.37M
2015-11-08T01:00:21.443Z|I-OCEAN7-304-XXXX|  27.27  12.875  40.359  34.528 1499.6560 01:00:25.57M
2015-11-08T01:00:21.648Z|I-OCEAN7-304-XXXX|  27.28  12.875  40.359  34.528 1499.6559 01:00:25.77M
2015-11-08T01:00:21.868Z|I-OCEAN7-304-XXXX|  27.28  12.875  40.359  34.529 1499.6569 01:00:25.96M
2015-11-08T01:00:22.053Z|I-OCEAN7-304-XXXX|  27.28  12.875  40.360  34.529 1499.6571 01:00:26.20M
2015-11-08T01:00:22.258Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.361  34.530 1499.6578 01:00:26.38M
2015-11-08T01:00:22.458Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.361  34.531 1499.6573 01:00:26.58M
2015-11-08T01:00:22.658Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.361  34.530 1499.6572 01:00:26.78M
2015-11-08T01:00:22.868Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.361  34.530 1499.6565 01:00:27.00M
2015-11-08T01:00:23.068Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.361  34.530 1499.6569 01:00:27.20M
2015-11-08T01:00:23.273Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.360  34.530 1499.6555 01:00:27.40M
2015-11-08T01:00:23.473Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.360  34.530 1499.6554 01:00:27.60M
2015-11-08T01:00:23.678Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.359  34.529 1499.6541 01:00:27.80M
2015-11-08T01:00:23.908Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.358  34.528 1499.6537 01:00:28.01M
2015-11-08T01:00:24.083Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.359  34.528 1499.6534 01:00:28.22M
2015-11-08T01:00:24.288Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.359  34.529 1499.6544 01:00:28.41M
2015-11-08T01:00:24.493Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.359  34.529 1499.6539 01:00:28.61M
2015-11-08T01:00:24.714Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.360  34.530 1499.6544 01:00:28.81M
2015-11-08T01:00:24.898Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.360  34.530 1499.6548 01:00:29.03M
2015-11-08T01:00:25.098Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.360  34.530 1499.6552 01:00:29.23M
2015-11-08T01:00:25.314Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.360  34.531 1499.6553 01:00:29.43M
2015-11-08T01:00:25.503Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.361  34.531 1499.6552 01:00:29.63M
2015-11-08T01:00:25.708Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.361  34.532 1499.6550 01:00:29.82M
2015-11-08T01:00:25.908Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.362  34.532 1499.6553 01:00:30.05M
2015-11-08T01:00:26.113Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.363  34.533 1499.6558 01:00:30.24M
2015-11-08T01:00:26.333Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.364  34.534 1499.6561 01:00:30.44M
2015-11-08T01:00:26.518Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.364  34.535 1499.6566 01:00:30.66M
2015-11-08T01:00:26.718Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.364  34.535 1499.6566 01:00:30.84M
2015-11-08T01:00:26.928Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.364  34.535 1499.6575 01:00:31.06M
2015-11-08T01:00:27.128Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.364  34.534 1499.6583 01:00:31.26M
2015-11-08T01:00:27.328Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.363  34.534 1499.6577 01:00:31.46M
2015-11-08T01:00:27.533Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.363  34.533 1499.6578 01:00:31.66M
2015-11-08T01:00:27.738Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.363  34.533 1499.6578 01:00:31.86M
2015-11-08T01:00:27.938Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.363  34.533 1499.6580 01:00:32.07M
2015-11-08T01:00:28.143Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.363  34.533 1499.6583 01:00:32.27M
2015-11-08T01:00:28.348Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.363  34.532 1499.6587 01:00:32.47M
2015-11-08T01:00:28.553Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.362  34.533 1499.6560 01:00:32.67M
2015-11-08T01:00:28.753Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.363  34.533 1499.6559 01:00:32.87M
2015-11-08T01:00:28.958Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.363  34.533 1499.6556 01:00:33.09M
2015-11-08T01:00:29.159Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.362  34.533 1499.6553 01:00:33.29M
2015-11-08T01:00:29.363Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.362  34.533 1499.6548 01:00:33.49M
2015-11-08T01:00:29.568Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.362  34.533 1499.6542 01:00:33.69M
2015-11-08T01:00:29.768Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.362  34.533 1499.6542 01:00:33.89M
2015-11-08T01:00:29.973Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.362  34.533 1499.6536 01:00:34.10M
2015-11-08T01:00:30.173Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.362  34.533 1499.6544 01:00:34.30M
2015-11-08T01:00:30.378Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.362  34.533 1499.6548 01:00:34.50M
2015-11-08T01:00:30.578Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.363  34.534 1499.6560 01:00:34.70M
2015-11-08T01:00:30.804Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.363  34.534 1499.6565 01:00:34.90M
2015-11-08T01:00:30.988Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.363  34.534 1499.6569 01:00:35.14M
2015-11-08T01:00:31.193Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.363  34.534 1499.6567 01:00:35.32M
2015-11-08T01:00:31.393Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.363  34.534 1499.6578 01:00:35.52M
2015-11-08T01:00:31.594Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.363  34.533 1499.6580 01:00:35.72M
2015-11-08T01:00:31.798Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.363  34.533 1499.6577 01:00:35.91M
2015-11-08T01:00:32.004Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.363  34.533 1499.6577 01:00:36.13M
2015-11-08T01:00:32.204Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.362  34.533 1499.6578 01:00:36.33M
2015-11-08T01:00:32.409Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.362  34.532 1499.6589 01:00:36.53M
2015-11-08T01:00:32.614Z|I-OCEAN7-304-XXXX|  27.33  12.874  40.363  34.532 1499.6594 01:00:36.73M
2015-11-08T01:00:32.814Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.363  34.533 1499.6578 01:00:36.93M
2015-11-08T01:00:33.014Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.363  34.533 1499.6566 01:00:37.15M
2015-11-08T01:00:33.224Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.362  34.533 1499.6565 01:00:37.35M
2015-11-08T01:00:33.424Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.362  34.533 1499.6567 01:00:37.55M
2015-11-08T01:00:33.624Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.362  34.533 1499.6567 01:00:37.74M
2015-11-08T01:00:33.829Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.362  34.532 1499.6567 01:00:37.94M
2015-11-08T01:00:34.034Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.362  34.532 1499.6572 01:00:38.16M
2015-11-08T01:00:34.234Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.362  34.533 1499.6567 01:00:38.37M
2015-11-08T01:00:34.439Z|I-OCEAN7-304-XXXX|  27.29  12.878  40.363  34.529 1499.6677 01:00:38.56M
2015-11-08T01:00:34.639Z|I-OCEAN7-304-XXXX|  27.29  12.878  40.364  34.530 1499.6691 01:00:38.76M
2015-11-08T01:00:34.849Z|I-OCEAN7-304-XXXX|  27.29  12.878  40.364  34.530 1499.6694 01:00:38.96M
2015-11-08T01:00:35.049Z|I-OCEAN7-304-XXXX|  27.27  12.878  40.364  34.530 1499.6686 01:00:39.18M
2015-11-08T01:00:35.269Z|I-OCEAN7-304-XXXX|  27.26  12.877  40.364  34.531 1499.6670 01:00:39.38M
2015-11-08T01:00:35.454Z|I-OCEAN7-304-XXXX|  27.28  12.877  40.364  34.531 1499.6661 01:00:39.59M
2015-11-08T01:00:35.674Z|I-OCEAN7-304-XXXX|  27.24  12.876  40.364  34.532 1499.6641 01:00:39.77M
2015-11-08T01:00:35.872Z|I-OCEAN7-304-XXXX|  27.25  12.876  40.364  34.532 1499.6639 01:00:40.98M
2015-11-08T01:00:36.064Z|I-OCEAN7-304-XXXX|  27.22  12.875  40.364  34.533 1499.6621 01:00:40.19M
2015-11-08T01:00:36.264Z|I-OCEAN7-304-XXXX|  27.22  12.875  40.364  34.533 1499.6609 01:00:40.39M
2015-11-08T01:00:36.469Z|I-OCEAN7-304-XXXX|  27.22  12.874  40.364  34.534 1499.6598 01:00:40.59M
2015-11-08T01:00:36.674Z|I-OCEAN7-304-XXXX|  27.22  12.874  40.364  34.534 1499.6589 01:00:40.79M
2015-11-08T01:00:36.879Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.364  34.534 1499.6588 01:00:41.01M
2015-11-08T01:00:37.079Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.364  34.534 1499.6586 01:00:41.21M
2015-11-08T01:00:37.279Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.364  34.534 1499.6569 01:00:41.41M
2015-11-08T01:00:37.484Z|I-OCEAN7-304-XXXX|  27.23  12.872  40.363  34.534 1499.6545 01:00:41.61M
2015-11-08T01:00:37.684Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.363  34.534 1499.6541 01:00:41.81M
2015-11-08T01:00:37.889Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.363  34.534 1499.6538 01:00:42.02M
2015-11-08T01:00:38.094Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.362  34.534 1499.6534 01:00:42.22M
2015-11-08T01:00:38.299Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.366  34.537 1499.6584 01:00:42.42M
2015-11-08T01:00:38.499Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.363  34.534 1499.6549 01:00:42.62M
2015-11-08T01:00:38.699Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.362  34.533 1499.6545 01:00:42.82M
2015-11-08T01:00:38.904Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.362  34.533 1499.6541 01:00:43.04M
2015-11-08T01:00:39.109Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.361  34.532 1499.6544 01:00:43.24M
2015-11-08T01:00:39.314Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.356  34.527 1499.6490 01:00:43.44M
2015-11-08T01:00:39.514Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.356  34.527 1499.6490 01:00:43.64M
2015-11-08T01:00:39.734Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.356  34.527 1499.6499 01:00:43.83M
2015-11-08T01:00:39.924Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.357  34.528 1499.6505 01:00:44.07M
2015-11-08T01:00:40.119Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.358  34.529 1499.6505 01:00:44.25M
2015-11-08T01:00:40.329Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.358  34.529 1499.6504 01:00:44.45M
2015-11-08T01:00:40.529Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.358  34.530 1499.6516 01:00:44.65M
2015-11-08T01:00:40.734Z|I-OCEAN7-304-XXXX|  27.34  12.872  40.359  34.530 1499.6514 01:00:44.85M
2015-11-08T01:00:40.934Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.359  34.530 1499.6519 01:00:45.07M
2015-11-08T01:00:41.154Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.360  34.531 1499.6521 01:00:45.27M
2015-11-08T01:00:41.344Z|I-OCEAN7-304-XXXX|  27.31  12.872  40.360  34.531 1499.6526 01:00:45.46M
2015-11-08T01:00:41.554Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.361  34.532 1499.6550 01:00:45.67M
2015-11-08T01:00:41.749Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.362  34.533 1499.6567 01:00:45.86M
2015-11-08T01:00:41.949Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.363  34.534 1499.6575 01:00:46.08M
2015-11-08T01:00:42.154Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.364  34.534 1499.6587 01:00:46.28M
2015-11-08T01:00:42.354Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.365  34.536 1499.6600 01:00:46.48M
2015-11-08T01:00:42.559Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.366  34.536 1499.6615 01:00:46.68M
2015-11-08T01:00:42.764Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.366  34.536 1499.6614 01:00:46.88M
2015-11-08T01:00:42.969Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.365  34.535 1499.6614 01:00:47.10M
2015-11-08T01:00:43.169Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.365  34.535 1499.6605 01:00:47.30M
2015-11-08T01:00:43.394Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.365  34.535 1499.6599 01:00:47.50M
2015-11-08T01:00:43.574Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.364  34.534 1499.6593 01:00:47.70M
2015-11-08T01:00:43.779Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.364  34.534 1499.6599 01:00:47.90M
2015-11-08T01:00:43.979Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.364  34.534 1499.6598 01:00:48.11M
2015-11-08T01:00:44.204Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.365  34.535 1499.6610 01:00:48.31M
2015-11-08T01:00:44.389Z|I-OCEAN7-304-XXXX|  27.25  12.874  40.365  34.535 1499.6610 01:00:48.53M
2015-11-08T01:00:44.589Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.365  34.535 1499.6616 01:00:48.71M
2015-11-08T01:00:44.794Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.365  34.534 1499.6608 01:00:48.91M
2015-11-08T01:00:44.994Z|I-OCEAN7-304-XXXX|  27.23  12.874  40.365  34.534 1499.6604 01:00:49.13M
2015-11-08T01:00:45.199Z|I-OCEAN7-304-XXXX|  27.23  12.874  40.364  34.534 1499.6591 01:00:49.33M
2015-11-08T01:00:45.404Z|I-OCEAN7-304-XXXX|  27.25  12.874  40.363  34.533 1499.6582 01:00:49.53M
2015-11-08T01:00:45.604Z|I-OCEAN7-304-XXXX|  27.25  12.874  40.363  34.533 1499.6573 01:00:49.73M
2015-11-08T01:00:45.809Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.363  34.533 1499.6569 01:00:49.92M
2015-11-08T01:00:46.014Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.363  34.533 1499.6561 01:00:50.14M
2015-11-08T01:00:46.214Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.363  34.534 1499.6555 01:00:50.34M
2015-11-08T01:00:46.414Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.364  34.535 1499.6561 01:00:50.54M
2015-11-08T01:00:46.619Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.365  34.536 1499.6564 01:00:50.74M
2015-11-08T01:00:46.824Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.365  34.536 1499.6563 01:00:50.94M
2015-11-08T01:00:47.024Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.365  34.534 1499.6603 01:00:51.16M
2015-11-08T01:00:47.229Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.364  34.534 1499.6604 01:00:51.36M
2015-11-08T01:00:47.434Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.365  34.534 1499.6610 01:00:51.55M
2015-11-08T01:00:47.634Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.364  34.534 1499.6613 01:00:51.75M
2015-11-08T01:00:47.839Z|I-OCEAN7-304-XXXX|  27.29  12.875  40.365  34.534 1499.6622 01:00:51.95M
2015-11-08T01:00:48.039Z|I-OCEAN7-304-XXXX|  27.30  12.875  40.365  34.534 1499.6631 01:00:52.17M
2015-11-08T01:00:48.244Z|I-OCEAN7-304-XXXX|  27.31  12.875  40.365  34.534 1499.6642 01:00:52.37M
2015-11-08T01:00:48.449Z|I-OCEAN7-304-XXXX|  27.32  12.875  40.366  34.534 1499.6647 01:00:52.57M
2015-11-08T01:00:48.669Z|I-OCEAN7-304-XXXX|  27.32  12.875  40.366  34.535 1499.6639 01:00:52.77M
2015-11-08T01:00:48.854Z|I-OCEAN7-304-XXXX|  27.31  12.874  40.366  34.535 1499.6636 01:00:53.01M
2015-11-08T01:00:49.059Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.365  34.535 1499.6626 01:00:53.19M
2015-11-08T01:00:49.259Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.365  34.535 1499.6616 01:00:53.39M
2015-11-08T01:00:49.459Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.365  34.535 1499.6600 01:00:53.59M
2015-11-08T01:00:49.664Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.364  34.535 1499.6587 01:00:53.78M
2015-11-08T01:00:49.869Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.365  34.535 1499.6588 01:00:54.00M
2015-11-08T01:00:50.074Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.365  34.535 1499.6597 01:00:54.20M
2015-11-08T01:00:50.274Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.366  34.536 1499.6604 01:00:54.40M
2015-11-08T01:00:50.479Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.360  34.531 1499.6545 01:00:54.60M
2015-11-08T01:00:50.679Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.361  34.531 1499.6555 01:00:54.80M
2015-11-08T01:00:50.884Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.361  34.531 1499.6556 01:00:55.02M
2015-11-08T01:00:51.089Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.361  34.532 1499.6558 01:00:55.22M
2015-11-08T01:00:51.289Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.362  34.532 1499.6565 01:00:55.42M
2015-11-08T01:00:51.494Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.358  34.529 1499.6530 01:00:55.62M
2015-11-08T01:00:51.694Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.358  34.529 1499.6536 01:00:55.81M
2015-11-08T01:00:51.899Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.358  34.529 1499.6536 01:00:56.03M
2015-11-08T01:00:52.099Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.359  34.529 1499.6530 01:00:56.23M
2015-11-08T01:00:52.305Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.358  34.529 1499.6519 01:00:56.43M
2015-11-08T01:00:52.505Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.358  34.528 1499.6517 01:00:56.63M
2015-11-08T01:00:52.709Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.366  34.536 1499.6605 01:00:56.83M
2015-11-08T01:00:52.914Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.366  34.536 1499.6604 01:00:57.05M
2015-11-08T01:00:53.154Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.365  34.535 1499.6578 01:00:57.25M
2015-11-08T01:00:53.319Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.364  34.534 1499.6561 01:00:57.46M
2015-11-08T01:00:53.524Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.362  34.533 1499.6554 01:00:57.65M
2015-11-08T01:00:53.724Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.363  34.534 1499.6558 01:00:57.85M
2015-11-08T01:00:53.929Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.364  34.535 1499.6569 01:00:58.06M
2015-11-08T01:00:54.134Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.365  34.535 1499.6583 01:00:58.26M
2015-11-08T01:00:54.339Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.366  34.536 1499.6605 01:00:58.46M
2015-11-08T01:00:54.539Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.366  34.537 1499.6613 01:00:58.66M
2015-11-08T01:00:54.744Z|I-OCEAN7-304-XXXX|  27.36  12.873  40.366  34.536 1499.6611 01:00:58.86M
2015-11-08T01:00:54.944Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.365  34.536 1499.6594 01:00:59.08M
2015-11-08T01:00:55.149Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.365  34.535 1499.6599 01:00:59.28M
2015-11-08T01:00:55.354Z|I-OCEAN7-304-XXXX|  27.33  12.874  40.359  34.530 1499.6548 01:00:59.48M
2015-11-08T01:00:55.555Z|I-OCEAN7-304-XXXX|  27.36  12.874  40.364  34.534 1499.6602 01:00:59.68M
2015-11-08T01:00:55.759Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.365  34.535 1499.6608 01:00:59.88M
2015-11-08T01:00:55.960Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.365  34.534 1499.6603 01:01:00.09M
2015-11-08T01:00:56.165Z|I-OCEAN7-304-XXXX|  27.31  12.874  40.366  34.535 1499.6624 01:01:00.29M
2015-11-08T01:00:56.364Z|I-OCEAN7-304-XXXX|  27.36  12.874  40.366  34.536 1499.6642 01:01:00.49M
2015-11-08T01:00:56.570Z|I-OCEAN7-304-XXXX|  27.31  12.874  40.365  34.535 1499.6621 01:01:00.69M
2015-11-08T01:00:56.774Z|I-OCEAN7-304-XXXX|  27.31  12.874  40.365  34.534 1499.6616 01:01:00.89M
2015-11-08T01:00:56.975Z|I-OCEAN7-304-XXXX|  27.36  12.874  40.364  34.534 1499.6608 01:01:01.11M
2015-11-08T01:00:57.180Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.364  34.534 1499.6593 01:01:01.31M
2015-11-08T01:00:57.380Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.363  34.534 1499.6575 01:01:01.51M
2015-11-08T01:00:57.600Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.362  34.533 1499.6556 01:01:01.70M
2015-11-08T01:00:57.790Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.362  34.533 1499.6542 01:01:01.92M
2015-11-08T01:00:57.990Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.361  34.532 1499.6528 01:01:02.12M
2015-11-08T01:00:58.190Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.362  34.533 1499.6531 01:01:02.32M
2015-11-08T01:00:58.395Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.363  34.535 1499.6541 01:01:02.52M
2015-11-08T01:00:58.600Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.363  34.535 1499.6541 01:01:02.72M
2015-11-08T01:00:58.800Z|I-OCEAN7-304-XXXX|  27.24  12.872  40.363  34.535 1499.6531 01:01:02.92M
2015-11-08T01:00:59.005Z|I-OCEAN7-304-XXXX|  27.24  12.871  40.363  34.535 1499.6523 01:01:03.14M
2015-11-08T01:00:59.210Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.362  34.534 1499.6519 01:01:03.34M
2015-11-08T01:00:59.410Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.362  34.534 1499.6525 01:01:03.54M
2015-11-08T01:00:59.615Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.362  34.533 1499.6521 01:01:03.74M
2015-11-08T01:00:59.815Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.366  34.537 1499.6567 01:01:03.93M