2015-11-08T00:58:00.137Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.360  34.530 1499.6548 00:58:04.26M
2015-11-08T00:58:00.337Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.360  34.530 1499.6541 00:58:04.46M
2015-11-08T00:58:00.542Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.359  34.529 1499.6530 00:58:04.66M
2015-11-08T00:58:00.742Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.359  34.530 1499.6530 00:58:04.85M
2015-11-08T00:58:00.947Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.360  34.531 1499.6539 00:58:05.07M
2015-11-08T00:58:01.152Z|I-OCEAN7-304-XXXX|  27.35  12.873  40.361  34.531 1499.6552 00:58:05.27M
2015-11-08T00:58:01.357Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.361  34.532 1499.6548 00:58:05.47M
2015-11-08T00:58:01.557Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.362  34.533 1499.6549 00:58:05.67M
2015-11-08T00:58:01.762Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.361  34.532 1499.6544 00:58:05.87M
2015-11-08T00:58:01.962Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.361  34.532 1499.6542 00:58:06.09M
2015-11-08T00:58:02.167Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.361  34.532 1499.6526 00:58:06.29M
2015-11-08T00:58:02.372Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.361  34.532 1499.6526 00:58:06.49M
2015-11-08T00:58:02.572Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.361  34.532 1499.6520 00:58:06.69M
2015-11-08T00:58:02.772Z|I-OCEAN7-304-XXXX|  27.24  12.872  40.360  34.532 1499.6514 00:58:06.89M
2015-11-08T00:58:02.977Z|I-OCEAN7-304-XXXX|  27.24  12.872  40.361  34.532 1499.6515 00:58:07.10M
2015-11-08T00:58:03.182Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.361  34.532 1499.6511 00:58:07.30M
2015-11-08T00:58:03.397Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.361  34.533 1499.6514 00:58:07.50M
2015-11-08T00:58:03.594Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.362  34.533 1499.6517 00:58:07.71M
2015-11-08T00:58:03.792Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.362  34.533 1499.6516 00:58:07.90M
2015-11-08T00:58:03.992Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.361  34.533 1499.6515 00:58:08.12M
2015-11-08T00:58:04.197Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.361  34.533 1499.6517 00:58:08.32M
2015-11-08T00:58:04.402Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.362  34.533 1499.6526 00:58:08.52M
2015-11-08T00:58:04.602Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.363  34.534 1499.6534 00:58:08.72M
2015-11-08T00:58:04.807Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.365  34.536 1499.6558 00:58:08.91M
2015-11-08T00:58:05.007Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.366  34.537 1499.6575 00:58:09.14M
2015-11-08T00:58:05.212Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.367  34.539 1499.6582 00:58:09.33M
2015-11-08T00:58:05.417Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.369  34.540 1499.6602 00:58:09.53M
2015-11-08T00:58:05.617Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.369  34.541 1499.6613 00:58:09.73M
2015-11-08T00:58:05.817Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.371  34.542 1499.6627 00:58:09.93M
2015-11-08T00:58:06.034Z|I-OCEAN7-304-XXXX|  27.23  12.872  40.371  34.543 1499.6627 00:58:10.15M
2015-11-08T00:58:06.227Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.371  34.543 1499.6633 00:58:10.35M
2015-11-08T00:58:06.427Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.372  34.543 1499.6635 00:58:10.55M
2015-11-08T00:58:06.637Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.372  34.543 1499.6642 00:58:10.74M
2015-11-08T00:58:06.837Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.372  34.543 1499.6650 00:58:10.95M
2015-11-08T00:58:07.042Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.373  34.544 1499.6658 00:58:11.17M
2015-11-08T00:58:07.242Z|I-OCEAN7-304-XXXX|  27.31  12.872  40.374  34.545 1499.6680 00:58:11.36M
2015-11-08T00:58:07.447Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.372  34.543 1499.6654 00:58:11.56M
2015-11-08T00:58:07.647Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.373  34.543 1499.6661 00:58:11.76M
2015-11-08T00:58:07.867Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.373  34.544 1499.6667 00:58:11.96M
2015-11-08T00:58:08.052Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.373  34.544 1499.6675 00:58:12.20M
2015-11-08T00:58:08.257Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.374  34.544 1499.6682 00:58:12.38M
2015-11-08T00:58:08.457Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.373  34.543 1499.6691 00:58:12.58M
2015-11-08T00:58:08.662Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.373  34.542 1499.6687 00:58:12.77M
2015-11-08T00:58:08.867Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.372  34.541 1499.6677 00:58:13.00M
2015-11-08T00:58:09.072Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.371  34.541 1499.6669 00:58:13.20M
2015-11-08T00:58:09.272Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.371  34.541 1499.6664 00:58:13.39M
2015-11-08T00:58:09.477Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.371  34.541 1499.6663 00:58:13.59M
2015-11-08T00:58:09.677Z|I-OCEAN7-304-XXXX|  27.23  12.874  40.371  34.540 1499.6669 00:58:13.79M
2015-11-08T00:58:09.882Z|I-OCEAN7-304-XXXX|  27.22  12.874  40.371  34.540 1499.6665 00:58:14.01M
2015-11-08T00:58:10.082Z|I-OCEAN7-304-XXXX|  27.22  12.874  40.370  34.540 1499.6663 00:58:14.21M
2015-11-08T00:58:10.287Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.371  34.540 1499.6666 00:58:14.41M
2015-11-08T00:58:10.492Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.371  34.540 1499.6666 00:58:14.61M
2015-11-08T00:58:10.692Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.371  34.540 1499.6667 00:58:14.81M
2015-11-08T00:58:10.898Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.370  34.539 1499.6667 00:58:15.02M
2015-11-08T00:58:11.098Z|I-OCEAN7-304-XXXX|  27.25  12.874  40.370  34.539 1499.6667 00:58:15.22M
2015-11-08T00:58:11.302Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.369  34.538 1499.6667 00:58:15.42M
2015-11-08T00:58:11.507Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.369  34.539 1499.6658 00:58:15.62M
2015-11-08T00:58:11.708Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.369  34.539 1499.6659 00:58:15.82M
2015-11-08T00:58:11.907Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.369  34.539 1499.6655 00:58:16.04M
2015-11-08T00:58:12.112Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.369  34.539 1499.6655 00:58:16.24M
2015-11-08T00:58:12.333Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.369  34.539 1499.6663 00:58:16.44M
2015-11-08T00:58:12.523Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.369  34.538 1499.6661 00:58:16.65M
2015-11-08T00:58:12.728Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.368  34.538 1499.6647 00:58:16.84M
2015-11-08T00:58:12.927Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.368  34.537 1499.6641 00:58:17.06M
2015-11-08T00:58:13.127Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.368  34.538 1499.6643 00:58:17.25M
2015-11-08T00:58:13.333Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.368  34.538 1499.6647 00:58:17.45M
2015-11-08T00:58:13.538Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.368  34.537 1499.6649 00:58:17.65M
2015-11-08T00:58:13.738Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.368  34.537 1499.6646 00:58:17.85M
2015-11-08T00:58:13.943Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.368  34.537 1499.6638 00:58:18.07M
2015-11-08T00:58:14.143Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.368  34.537 1499.6632 00:58:18.27M
2015-11-08T00:58:14.348Z|I-OCEAN7-304-XXXX|  27.25  12.874  40.368  34.537 1499.6631 00:58:18.47M
2015-11-08T00:58:14.553Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.368  34.537 1499.6636 00:58:18.66M
2015-11-08T00:58:14.753Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.368  34.537 1499.6638 00:58:18.87M
2015-11-08T00:58:14.958Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.367  34.537 1499.6635 00:58:19.08M
2015-11-08T00:58:15.158Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.367  34.537 1499.6631 00:58:19.28M
2015-11-08T00:58:15.363Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.367  34.537 1499.6617 00:58:19.48M
2015-11-08T00:58:15.568Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.367  34.537 1499.6616 00:58:19.68M
2015-11-08T00:58:15.768Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.368  34.538 1499.6614 00:58:19.88M
2015-11-08T00:58:15.973Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.368  34.538 1499.6617 00:58:20.10M
2015-11-08T00:58:16.173Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.367  34.537 1499.6621 00:58:20.30M
2015-11-08T00:58:16.378Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.367  34.537 1499.6611 00:58:20.50M
2015-11-08T00:58:16.583Z|I-OCEAN7-304-XXXX|  27.21  12.876  40.366  34.534 1499.6649 00:58:20.70M
2015-11-08T00:58:16.803Z|I-OCEAN7-304-XXXX|  27.17  12.876  40.366  34.534 1499.6649 00:58:20.90M
2015-11-08T00:58:16.988Z|I-OCEAN7-304-XXXX|  27.16  12.876  40.366  34.534 1499.6654 00:58:21.13M
2015-11-08T00:58:17.193Z|I-OCEAN7-304-XXXX|  27.18  12.876  40.365  34.533 1499.6650 00:58:21.31M
2015-11-08T00:58:17.393Z|I-OCEAN7-304-XXXX|  27.22  12.876  40.367  34.534 1499.6671 00:58:21.51M
2015-11-08T00:58:17.598Z|I-OCEAN7-304-XXXX|  27.22  12.876  40.367  34.535 1499.6677 00:58:21.71M
2015-11-08T00:58:17.803Z|I-OCEAN7-304-XXXX|  27.21  12.876  40.367  34.534 1499.6680 00:58:21.91M
2015-11-08T00:58:18.003Z|I-OCEAN7-304-XXXX|  27.21  12.877  40.367  34.534 1499.6681 00:58:22.13M
2015-11-08T00:58:18.208Z|I-OCEAN7-304-XXXX|  27.20  12.876  40.367  34.535 1499.6678 00:58:22.33M
2015-11-08T00:58:18.408Z|I-OCEAN7-304-XXXX|  27.15  12.876  40.367  34.535 1499.6664 00:58:22.53M
2015-11-08T00:58:18.634Z|I-OCEAN7-304-XXXX|  27.16  12.876  40.368  34.536 1499.6664 00:58:22.73M
2015-11-08T00:58:18.813Z|I-OCEAN7-304-XXXX|  27.20  12.875  40.366  34.534 1499.6648 00:58:22.93M
2015-11-08T00:58:19.018Z|I-OCEAN7-304-XXXX|  27.20  12.875  40.366  34.535 1499.6633 00:58:23.14M
2015-11-08T00:58:19.223Z|I-OCEAN7-304-XXXX|  27.22  12.874  40.366  34.535 1499.6620 00:58:23.34M
2015-11-08T00:58:19.423Z|I-OCEAN7-304-XXXX|  27.22  12.874  40.366  34.535 1499.6615 00:58:23.54M
2015-11-08T00:58:19.628Z|I-OCEAN7-304-XXXX|  27.25  12.874  40.366  34.536 1499.6613 00:58:23.74M
2015-11-08T00:58:19.828Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.365  34.535 1499.6598 00:58:23.94M
2015-11-08T00:58:20.033Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.367  34.536 1499.6617 00:58:24.16M
2015-11-08T00:58:20.238Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.366  34.536 1499.6624 00:58:24.36M
2015-11-08T00:58:20.438Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.370  34.540 1499.6667 00:58:24.56M
2015-11-08T00:58:20.643Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.371  34.541 1499.6674 00:58:24.75M
2015-11-08T00:58:20.848Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.371  34.542 1499.6672 00:58:24.95M
2015-11-08T00:58:21.048Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.370  34.541 1499.6659 00:58:25.18M
2015-11-08T00:58:21.268Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.370  34.541 1499.6650 00:58:25.37M
2015-11-08T00:58:21.453Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.370  34.540 1499.6642 00:58:25.59M
2015-11-08T00:58:21.653Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.370  34.540 1499.6643 00:58:25.77M
2015-11-08T00:58:21.858Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.370  34.540 1499.6642 00:58:25.97M
2015-11-08T00:58:22.063Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.370  34.541 1499.6652 00:58:26.19M
2015-11-08T00:58:22.268Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.370  34.541 1499.6658 00:58:26.39M
2015-11-08T00:58:22.468Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.369  34.539 1499.6641 00:58:26.59M
2015-11-08T00:58:22.673Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.369  34.540 1499.6652 00:58:26.79M
2015-11-08T00:58:22.873Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.370  34.540 1499.6659 00:58:27.00M
2015-11-08T00:58:23.078Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.370  34.540 1499.6661 00:58:27.20M
2015-11-08T00:58:23.283Z|I-OCEAN7-304-XXXX|  27.33  12.873  40.370  34.540 1499.6653 00:58:27.40M
2015-11-08T00:58:23.488Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.369  34.539 1499.6649 00:58:27.60M
2015-11-08T00:58:23.688Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.368  34.538 1499.6635 00:58:27.80M
2015-11-08T00:58:23.893Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.367  34.536 1499.6624 00:58:28.02M
2015-11-08T00:58:24.093Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.367  34.536 1499.6626 00:58:28.22M
2015-11-08T00:58:24.298Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.366  34.536 1499.6613 00:58:28.42M
2015-11-08T00:58:24.498Z|I-OCEAN7-304-XXXX|  27.21  12.874  40.366  34.536 1499.6599 00:58:28.62M
2015-11-08T00:58:24.703Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.365  34.535 1499.6591 00:58:28.81M
2015-11-08T00:58:24.903Z|I-OCEAN7-304-XXXX|  27.22  12.873  40.365  34.535 1499.6584 00:58:29.03M
2015-11-08T00:58:25.108Z|I-OCEAN7-304-XXXX|  27.22  12.873  40.365  34.535 1499.6583 00:58:29.23M
2015-11-08T00:58:25.313Z|I-OCEAN7-304-XXXX|  27.22  12.873  40.365  34.536 1499.6584 00:58:29.43M
2015-11-08T00:58:25.513Z|I-OCEAN7-304-XXXX|  27.19  12.873  40.365  34.536 1499.6578 00:58:29.63M
2015-11-08T00:58:25.738Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.364  34.535 1499.6566 00:58:29.83M
2015-11-08T00:58:25.923Z|I-OCEAN7-304-XXXX|  27.20  12.873  40.364  34.535 1499.6559 00:58:30.07M
2015-11-08T00:58:26.123Z|I-OCEAN7-304-XXXX|  27.16  12.873  40.364  34.535 1499.6553 00:58:30.25M
2015-11-08T00:58:26.323Z|I-OCEAN7-304-XXXX|  27.16  12.873  40.364  34.535 1499.6552 00:58:30.45M
2015-11-08T00:58:26.533Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.364  34.535 1499.6545 00:58:30.64M
2015-11-08T00:58:26.733Z|I-OCEAN7-304-XXXX|  27.19  12.872  40.364  34.536 1499.6548 00:58:30.85M
2015-11-08T00:58:26.938Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.365  34.536 1499.6553 00:58:31.06M
2015-11-08T00:58:27.138Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.365  34.536 1499.6549 00:58:31.26M
2015-11-08T00:58:27.343Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.365  34.537 1499.6561 00:58:31.46M
2015-11-08T00:58:27.543Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.366  34.537 1499.6560 00:58:31.66M
2015-11-08T00:58:27.748Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.366  34.537 1499.6569 00:58:31.86M
2015-11-08T00:58:27.953Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.366  34.537 1499.6570 00:58:32.08M
2015-11-08T00:58:28.153Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.366  34.537 1499.6569 00:58:32.28M
2015-11-08T00:58:28.358Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.365  34.536 1499.6560 00:58:32.48M
2015-11-08T00:58:28.563Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.364  34.536 1499.6554 00:58:32.68M
2015-11-08T00:58:28.763Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.365  34.536 1499.6558 00:58:32.88M
2015-11-08T00:58:28.968Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.365  34.536 1499.6564 00:58:33.09M
2015-11-08T00:58:29.168Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.364  34.536 1499.6570 00:58:33.29M
2015-11-08T00:58:29.373Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.365  34.536 1499.6576 00:58:33.49M
2015-11-08T00:58:29.573Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.365  34.536 1499.6583 00:58:33.69M
2015-11-08T00:58:29.778Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.365  34.536 1499.6593 00:58:33.89M
2015-11-08T00:58:29.983Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.366  34.536 1499.6587 00:58:34.11M
2015-11-08T00:58:30.203Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.366  34.537 1499.6600 00:58:34.31M
2015-11-08T00:58:30.388Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.366  34.537 1499.6597 00:58:34.52M
2015-11-08T00:58:30.593Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.367  34.538 1499.6603 00:58:34.71M
2015-11-08T00:58:30.793Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.365  34.536 1499.6589 00:58:34.91M
2015-11-08T00:58:30.998Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.365  34.536 1499.6589 00:58:35.12M
2015-11-08T00:58:31.198Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.365  34.535 1499.6587 00:58:35.32M
2015-11-08T00:58:31.403Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.364  34.534 1499.6586 00:58:35.52M
2015-11-08T00:58:31.603Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.363  34.533 1499.6572 00:58:35.72M
2015-11-08T00:58:31.808Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.362  34.532 1499.6561 00:58:35.92M
2015-11-08T00:58:32.013Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.362  34.533 1499.6555 00:58:36.14M
2015-11-08T00:58:32.213Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.362  34.533 1499.6548 00:58:36.34M
2015-11-08T00:58:32.419Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.362  34.533 1499.6545 00:58:36.54M
2015-11-08T00:58:32.618Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.363  34.534 1499.6548 00:58:36.74M
2015-11-08T00:58:32.868Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.372  34.543 1499.6650 00:58:36.93M
2015-11-08T00:58:33.028Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.373  34.544 1499.6666 00:58:37.20M
2015-11-08T00:58:33.228Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.374  34.544 1499.6685 00:58:37.35M
2015-11-08T00:58:33.433Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.374  34.544 1499.6697 00:58:37.55M
2015-11-08T00:58:33.633Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.374  34.544 1499.6704 00:58:37.75M
2015-11-08T00:58:33.839Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.374  34.543 1499.6694 00:58:37.95M
2015-11-08T00:58:34.059Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.373  34.543 1499.6689 00:58:38.17M
2015-11-08T00:58:34.243Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.373  34.543 1499.6694 00:58:38.37M
2015-11-08T00:58:34.443Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.372  34.542 1499.6685 00:58:38.57M
2015-11-08T00:58:34.668Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.371  34.541 1499.6676 00:58:38.76M
2015-11-08T00:58:34.853Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.371  34.540 1499.6670 00:58:39.00M
2015-11-08T00:58:35.058Z|I-OCEAN7-304-XXXX|  27.31  12.874  40.370  34.539 1499.6672 00:58:39.18M
2015-11-08T00:58:35.258Z|I-OCEAN7-304-XXXX|  27.29  12.874  40.369  34.538 1499.6660 00:58:39.38M
2015-11-08T00:58:35.463Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.367  34.536 1499.6643 00:58:39.58M
2015-11-08T00:58:35.674Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.366  34.535 1499.6626 00:58:39.78M
2015-11-08T00:58:35.869Z|I-OCEAN7-304-XXXX|  27.25  12.874  40.364  34.534 1499.6602 00:58:40.00M
2015-11-08T00:58:36.073Z|I-OCEAN7-304-XXXX|  27.25  12.874  40.363  34.533 1499.6589 00:58:40.20M
2015-11-08T00:58:36.273Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.363  34.532 1499.6588 00:58:40.40M
2015-11-08T00:58:36.479Z|I-OCEAN7-304-XXXX|  27.23  12.874  40.362  34.532 1499.6564 00:58:40.60M
2015-11-08T00:58:36.714Z|I-OCEAN7-304-XXXX|  27.22  12.873  40.362  34.532 1499.6554 00:58:40.80M
2015-11-08T00:58:36.884Z|I-OCEAN7-304-XXXX|  27.21  12.873  40.362  34.533 1499.6552 00:58:41.01M
2015-11-08T00:58:37.089Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.363  34.533 1499.6543 00:58:41.21M
2015-11-08T00:58:37.294Z|I-OCEAN7-304-XXXX|  27.19  12.873  40.362  34.533 1499.6541 00:58:41.41M
2015-11-08T00:58:37.494Z|I-OCEAN7-304-XXXX|  27.22  12.873  40.362  34.533 1499.6544 00:58:41.61M
2015-11-08T00:58:37.699Z|I-OCEAN7-304-XXXX|  27.22  12.873  40.361  34.532 1499.6539 00:58:41.81M
2015-11-08T00:58:37.944Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.360  34.531 1499.6528 00:58:42.03M
2015-11-08T00:58:38.104Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.360  34.531 1499.6526 00:58:42.27M
2015-11-08T00:58:38.304Z|I-OCEAN7-304-XXXX|  27.19  12.873  40.360  34.531 1499.6517 00:58:42.43M
2015-11-08T00:58:38.509Z|I-OCEAN7-304-XXXX|  27.17  12.873  40.360  34.531 1499.6520 00:58:42.63M
2015-11-08T00:58:38.714Z|I-OCEAN7-304-XXXX|  27.17  12.873  40.361  34.531 1499.6523 00:58:42.82M
2015-11-08T00:58:38.919Z|I-OCEAN7-304-XXXX|  27.17  12.873  40.361  34.532 1499.6531 00:58:43.04M
2015-11-08T00:58:39.134Z|I-OCEAN7-304-XXXX|  27.22  12.873  40.361  34.532 1499.6538 00:58:43.25M
2015-11-08T00:58:39.324Z|I-OCEAN7-304-XXXX|  27.19  12.873  40.361  34.532 1499.6530 00:58:43.46M
2015-11-08T00:58:39.524Z|I-OCEAN7-304-XXXX|  27.16  12.873  40.361  34.532 1499.6538 00:58:43.64M
2015-11-08T00:58:39.729Z|I-OCEAN7-304-XXXX|  27.15  12.873  40.362  34.532 1499.6542 00:58:43.84M
2015-11-08T00:58:39.929Z|I-OCEAN7-304-XXXX|  27.17  12.873  40.361  34.532 1499.6538 00:58:44.06M
2015-11-08T00:58:40.134Z|I-OCEAN7-304-XXXX|  27.17  12.873  40.362  34.532 1499.6548 00:58:44.26M
2015-11-08T00:58:40.339Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.362  34.533 1499.6547 00:58:44.46M
2015-11-08T00:58:40.539Z|I-OCEAN7-304-XXXX|  27.22  12.873  40.362  34.532 1499.6548 00:58:44.66M
2015-11-08T00:58:40.739Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.362  34.533 1499.6554 00:58:44.86M
2015-11-08T00:58:40.944Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.362  34.533 1499.6555 00:58:45.07M
2015-11-08T00:58:41.149Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.362  34.533 1499.6556 00:58:45.27M
2015-11-08T00:58:41.349Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.362  34.533 1499.6561 00:58:45.47M
2015-11-08T00:58:41.554Z|I-OCEAN7-304-XXXX|  27.28  12.873  40.363  34.533 1499.6566 00:58:45.67M
2015-11-08T00:58:41.759Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.363  34.533 1499.6566 00:58:45.87M
2015-11-08T00:58:41.959Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.363  34.533 1499.6576 00:58:46.09M
2015-11-08T00:58:42.164Z|I-OCEAN7-304-XXXX|  27.33  12.874  40.363  34.533 1499.6584 00:58:46.28M
2015-11-08T00:58:42.364Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.363  34.533 1499.6599 00:58:46.49M
2015-11-08T00:58:42.569Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.363  34.533 1499.6605 00:58:46.68M
2015-11-08T00:58:42.769Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.364  34.533 1499.6609 00:58:46.88M
2015-11-08T00:58:42.979Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.364  34.533 1499.6611 00:58:47.10M
2015-11-08T00:58:43.179Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.364  34.533 1499.6617 00:58:47.30M
2015-11-08T00:58:43.384Z|I-OCEAN7-304-XXXX|  27.35  12.874  40.363  34.532 1499.6615 00:58:47.50M
2015-11-08T00:58:43.604Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.363  34.533 1499.6616 00:58:47.70M
2015-11-08T00:58:43.789Z|I-OCEAN7-304-XXXX|  27.38  12.874  40.363  34.533 1499.6616 00:58:47.92M
2015-11-08T00:58:43.994Z|I-OCEAN7-304-XXXX|  27.41  12.874  40.363  34.533 1499.6626 00:58:48.12M
2015-11-08T00:58:44.194Z|I-OCEAN7-304-XXXX|  27.39  12.874  40.364  34.533 1499.6622 00:58:48.32M
2015-11-08T00:58:44.399Z|I-OCEAN7-304-XXXX|  27.37  12.874  40.359  34.528 1499.6559 00:58:48.52M
2015-11-08T00:58:44.599Z|I-OCEAN7-304-XXXX|  27.36  12.874  40.358  34.528 1499.6553 00:58:48.72M
2015-11-08T00:58:44.799Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.358  34.528 1499.6547 00:58:48.91M
2015-11-08T00:58:45.004Z|I-OCEAN7-304-XXXX|  27.34  12.874  40.364  34.534 1499.6605 00:58:49.13M
2015-11-08T00:58:45.204Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.364  34.534 1499.6604 00:58:49.33M
2015-11-08T00:58:45.414Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.364  34.534 1499.6593 00:58:49.53M
2015-11-08T00:58:45.614Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.365  34.535 1499.6587 00:58:49.73M
2015-11-08T00:58:45.819Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.366  34.536 1499.6592 00:58:49.93M
2015-11-08T00:58:46.019Z|I-OCEAN7-304-XXXX|  27.22  12.873  40.366  34.537 1499.6591 00:58:50.15M
2015-11-08T00:58:46.224Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.367  34.538 1499.6588 00:58:50.35M
2015-11-08T00:58:46.429Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.367  34.538 1499.6588 00:58:50.55M
2015-11-08T00:58:46.629Z|I-OCEAN7-304-XXXX|  27.19  12.872  40.366  34.538 1499.6573 00:58:50.74M
2015-11-08T00:58:46.834Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.366  34.537 1499.6576 00:58:50.94M
2015-11-08T00:58:47.034Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.366  34.537 1499.6577 00:58:51.16M
2015-11-08T00:58:47.239Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.365  34.537 1499.6567 00:58:51.36M
2015-11-08T00:58:47.439Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.365  34.536 1499.6560 00:58:51.56M
2015-11-08T00:58:47.644Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.365  34.536 1499.6555 00:58:51.76M
2015-11-08T00:58:47.849Z|I-OCEAN7-304-XXXX|  27.17  12.872  40.364  34.535 1499.6545 00:58:51.96M
2015-11-08T00:58:48.069Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.363  34.535 1499.6539 00:58:52.18M
2015-11-08T00:58:48.254Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.363  34.535 1499.6538 00:58:52.39M
2015-11-08T00:58:48.459Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.364  34.535 1499.6548 00:58:52.58M
2015-11-08T00:58:48.659Z|I-OCEAN7-304-XXXX|  27.23  12.872  40.364  34.535 1499.6555 00:58:52.78M
2015-11-08T00:58:48.864Z|I-OCEAN7-304-XXXX|  27.23  12.872  40.363  34.534 1499.6548 00:58:52.97M
2015-11-08T00:58:49.069Z|I-OCEAN7-304-XXXX|  27.17  12.873  40.363  34.534 1499.6542 00:58:53.19M
2015-11-08T00:58:49.269Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.363  34.534 1499.6548 00:58:53.39M
2015-11-08T00:58:49.474Z|I-OCEAN7-304-XXXX|  27.15  12.873  40.363  34.534 1499.6548 00:58:53.59M
2015-11-08T00:58:49.714Z|I-OCEAN7-304-XXXX|  27.21  12.873  40.364  34.534 1499.6571 00:58:53.79M
2015-11-08T00:58:49.879Z|I-OCEAN7-304-XXXX|  27.21  12.873  40.364  34.534 1499.6569 00:58:54.01M
2015-11-08T00:58:50.079Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.363  34.534 1499.6556 00:58:54.21M
2015-11-08T00:58:50.284Z|I-OCEAN7-304-XXXX|  27.19  12.873  40.363  34.533 1499.6554 00:58:54.41M
2015-11-08T00:58:50.489Z|I-OCEAN7-304-XXXX|  27.21  12.873  40.370  34.540 1499.6641 00:58:54.61M
2015-11-08T00:58:50.689Z|I-OCEAN7-304-XXXX|  27.21  12.873  40.370  34.541 1499.6644 00:58:54.80M
2015-11-08T00:58:50.894Z|I-OCEAN7-304-XXXX|  27.21  12.873  40.371  34.541 1499.6649 00:58:55.02M
2015-11-08T00:58:51.114Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.371  34.541 1499.6660 00:58:55.22M
2015-11-08T00:58:51.299Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.371  34.541 1499.6665 00:58:55.42M
2015-11-08T00:58:51.499Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.364  34.535 1499.6580 00:58:55.62M
2015-11-08T00:58:51.704Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.363  34.533 1499.6558 00:58:55.82M
2015-11-08T00:58:51.909Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.361  34.532 1499.6536 00:58:56.04M
2015-11-08T00:58:52.109Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.358  34.529 1499.6503 00:58:56.24M
2015-11-08T00:58:52.314Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.359  34.530 1499.6511 00:58:56.43M
2015-11-08T00:58:52.534Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.359  34.531 1499.6511 00:58:56.63M
2015-11-08T00:58:52.719Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.360  34.531 1499.6512 00:58:56.85M
2015-11-08T00:58:52.924Z|I-OCEAN7-304-XXXX|  27.31  12.872  40.361  34.532 1499.6532 00:58:57.05M
2015-11-08T00:58:53.129Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.361  34.532 1499.6545 00:58:57.25M
2015-11-08T00:58:53.329Z|I-OCEAN7-304-XXXX|  27.33  12.872  40.362  34.533 1499.6548 00:58:57.45M
2015-11-08T00:58:53.534Z|I-OCEAN7-304-XXXX|  27.33  12.872  40.364  34.535 1499.6561 00:58:57.65M
2015-11-08T00:58:53.734Z|I-OCEAN7-304-XXXX|  27.33  12.872  40.364  34.536 1499.6565 00:58:57.85M
2015-11-08T00:58:53.939Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.360  34.532 1499.6520 00:58:58.07M
2015-11-08T00:58:54.144Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.359  34.531 1499.6519 00:58:58.27M
2015-11-08T00:58:54.344Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.359  34.531 1499.6515 00:58:58.47M
2015-11-08T00:58:54.549Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.358  34.529 1499.6505 00:58:58.67M
2015-11-08T00:58:54.749Z|I-OCEAN7-304-XXXX|  27.40  12.872  40.357  34.528 1499.6501 00:58:58.86M
2015-11-08T00:58:54.954Z|I-OCEAN7-304-XXXX|  27.41  12.872  40.358  34.529 1499.6510 00:58:59.08M
2015-11-08T00:58:55.159Z|I-OCEAN7-304-XXXX|  27.39  12.872  40.358  34.529 1499.6512 00:58:59.28M
2015-11-08T00:58:55.359Z|I-OCEAN7-304-XXXX|  27.38  12.872  40.359  34.530 1499.6521 00:58:59.48M
2015-11-08T00:58:55.564Z|I-OCEAN7-304-XXXX|  27.38  12.873  40.360  34.531 1499.6538 00:58:59.68M
2015-11-08T00:58:55.764Z|I-OCEAN7-304-XXXX|  27.38  12.873  40.360  34.531 1499.6544 00:58:59.88M
2015-11-08T00:58:55.964Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.361  34.532 1499.6545 00:59:00.10M
2015-11-08T00:58:56.174Z|I-OCEAN7-304-XXXX|  27.36  12.872  40.363  34.534 1499.6559 00:59:00.29M
2015-11-08T00:58:56.374Z|I-OCEAN7-304-XXXX|  27.37  12.872  40.363  34.534 1499.6564 00:59:00.50M
2015-11-08T00:58:56.579Z|I-OCEAN7-304-XXXX|  27.37  12.873  40.364  34.534 1499.6592 00:59:00.69M
2015-11-08T00:58:56.779Z|I-OCEAN7-304-XXXX|  27.37  12.874  40.364  34.534 1499.6602 00:59:00.89M
2015-11-08T00:58:57.000Z|I-OCEAN7-304-XXXX|  27.33  12.874  40.364  34.534 1499.6598 00:59:01.11M
2015-11-08T00:58:57.189Z|I-OCEAN7-304-XXXX|  27.33  12.874  40.364  34.534 1499.6597 00:59:01.33M
2015-11-08T00:58:57.391Z|I-OCEAN7-304-XXXX|  27.31  12.874  40.364  34.534 1499.6599 00:59:01.51M
2015-11-08T00:58:57.595Z|I-OCEAN7-304-XXXX|  27.27  12.874  40.364  34.534 1499.6594 00:59:01.71M
2015-11-08T00:58:57.800Z|I-OCEAN7-304-XXXX|  27.26  12.874  40.364  34.533 1499.6599 00:59:01.91M
2015-11-08T00:58:58.000Z|I-OCEAN7-304-XXXX|  27.19  12.875  40.363  34.532 1499.6586 00:59:02.13M
2015-11-08T00:58:58.244Z|I-OCEAN7-304-XXXX|  27.18  12.874  40.363  34.532 1499.6576 00:59:02.33M
2015-11-08T00:58:58.404Z|I-OCEAN7-304-XXXX|  27.18  12.874  40.363  34.533 1499.6573 00:59:02.57M
2015-11-08T00:58:58.610Z|I-OCEAN7-304-XXXX|  27.12  12.874  40.362  34.532 1499.6559 00:59:02.72M
2015-11-08T00:58:58.810Z|I-OCEAN7-304-XXXX|  27.07  12.874  40.362  34.532 1499.6542 00:59:02.92M
2015-11-08T00:58:59.014Z|I-OCEAN7-304-XXXX|  27.11  12.874  40.361  34.531 1499.6544 00:59:03.14M
2015-11-08T00:58:59.215Z|I-OCEAN7-304-XXXX|  27.08  12.874  40.361  34.531 1499.6537 00:59:03.34M
2015-11-08T00:58:59.419Z|I-OCEAN7-304-XXXX|  27.05  12.874  40.361  34.531 1499.6523 00:59:03.54M
2015-11-08T00:58:59.624Z|I-OCEAN7-304-XXXX|  27.08  12.873  40.361  34.532 1499.6527 00:59:03.74M
2015-11-08T00:58:59.824Z|I-OCEAN7-304-XXXX|  27.04  12.873  40.361  34.531 1499.6503 00:59:03.94M