2015-11-08T00:57:00.039Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6542 00:57:04.16M 2015-11-08T00:57:00.239Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6558 00:57:04.36M 2015-11-08T00:57:00.440Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6569 00:57:04.56M 2015-11-08T00:57:00.649Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.362 34.531 1499.6582 00:57:04.76M 2015-11-08T00:57:00.869Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.362 34.531 1499.6587 00:57:04.96M 2015-11-08T00:57:01.054Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.531 1499.6593 00:57:05.19M 2015-11-08T00:57:01.259Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.531 1499.6591 00:57:05.37M 2015-11-08T00:57:01.459Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.362 34.531 1499.6588 00:57:05.58M 2015-11-08T00:57:01.665Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6572 00:57:05.77M 2015-11-08T00:57:01.865Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6577 00:57:05.97M 2015-11-08T00:57:02.070Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6582 00:57:06.19M 2015-11-08T00:57:02.275Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.532 1499.6567 00:57:06.39M 2015-11-08T00:57:02.475Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6566 00:57:06.59M 2015-11-08T00:57:02.680Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6564 00:57:06.79M 2015-11-08T00:57:02.880Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.531 1499.6560 00:57:07.01M 2015-11-08T00:57:03.112Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.531 1499.6559 00:57:07.21M 2015-11-08T00:57:03.285Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.531 1499.6547 00:57:07.40M 2015-11-08T00:57:03.490Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6538 00:57:07.60M 2015-11-08T00:57:03.695Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.532 1499.6530 00:57:07.80M 2015-11-08T00:57:03.895Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6527 00:57:08.02M 2015-11-08T00:57:04.100Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.533 1499.6522 00:57:08.22M 2015-11-08T00:57:04.305Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6516 00:57:08.42M 2015-11-08T00:57:04.505Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.361 34.533 1499.6517 00:57:08.62M 2015-11-08T00:57:04.710Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6521 00:57:08.82M 2015-11-08T00:57:04.910Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6520 00:57:09.04M 2015-11-08T00:57:05.116Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6522 00:57:09.24M 2015-11-08T00:57:05.335Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6527 00:57:09.44M 2015-11-08T00:57:05.520Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.531 1499.6532 00:57:09.65M 2015-11-08T00:57:05.725Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6505 00:57:09.83M 2015-11-08T00:57:05.930Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.529 1499.6509 00:57:10.05M 2015-11-08T00:57:06.154Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.529 1499.6514 00:57:10.25M 2015-11-08T00:57:06.330Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.359 34.529 1499.6521 00:57:10.45M 2015-11-08T00:57:06.540Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.359 34.529 1499.6525 00:57:10.65M 2015-11-08T00:57:06.740Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.534 1499.6588 00:57:10.85M 2015-11-08T00:57:06.940Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.534 1499.6604 00:57:11.07M 2015-11-08T00:57:07.145Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.364 34.533 1499.6615 00:57:11.27M 2015-11-08T00:57:07.350Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.365 34.534 1499.6619 00:57:11.46M 2015-11-08T00:57:07.554Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.364 34.533 1499.6611 00:57:11.66M 2015-11-08T00:57:07.750Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6603 00:57:11.86M 2015-11-08T00:57:07.960Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.532 1499.6594 00:57:12.08M 2015-11-08T00:57:08.160Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.363 34.532 1499.6609 00:57:12.28M 2015-11-08T00:57:08.365Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6595 00:57:12.48M 2015-11-08T00:57:08.565Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6586 00:57:12.68M 2015-11-08T00:57:08.770Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6587 00:57:12.88M 2015-11-08T00:57:08.975Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6587 00:57:13.10M 2015-11-08T00:57:09.175Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.357 34.526 1499.6539 00:57:13.30M 2015-11-08T00:57:09.380Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.356 34.526 1499.6526 00:57:13.50M 2015-11-08T00:57:09.580Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.358 34.528 1499.6537 00:57:13.69M 2015-11-08T00:57:09.800Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.358 34.529 1499.6542 00:57:13.89M 2015-11-08T00:57:09.985Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.359 34.529 1499.6538 00:57:14.13M 2015-11-08T00:57:10.190Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6534 00:57:14.31M 2015-11-08T00:57:10.390Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.359 34.530 1499.6532 00:57:14.51M 2015-11-08T00:57:10.596Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.530 1499.6543 00:57:14.71M 2015-11-08T00:57:10.800Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.530 1499.6537 00:57:14.91M 2015-11-08T00:57:11.005Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6545 00:57:15.13M 2015-11-08T00:57:11.205Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.361 34.531 1499.6548 00:57:15.33M 2015-11-08T00:57:11.405Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.360 34.530 1499.6531 00:57:15.53M 2015-11-08T00:57:11.610Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.529 1499.6527 00:57:15.72M 2015-11-08T00:57:11.815Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.528 1499.6521 00:57:15.92M 2015-11-08T00:57:12.020Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.528 1499.6521 00:57:16.14M 2015-11-08T00:57:12.220Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.359 34.528 1499.6520 00:57:16.34M 2015-11-08T00:57:12.425Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.529 1499.6525 00:57:16.54M 2015-11-08T00:57:12.630Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.360 34.530 1499.6532 00:57:16.74M 2015-11-08T00:57:12.834Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.359 34.528 1499.6520 00:57:16.94M 2015-11-08T00:57:13.030Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.529 1499.6533 00:57:17.16M 2015-11-08T00:57:13.237Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.360 34.529 1499.6541 00:57:17.35M 2015-11-08T00:57:13.440Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.360 34.530 1499.6554 00:57:17.55M 2015-11-08T00:57:13.645Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.360 34.530 1499.6553 00:57:17.75M 2015-11-08T00:57:13.845Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.530 1499.6548 00:57:17.95M 2015-11-08T00:57:14.050Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6541 00:57:18.17M 2015-11-08T00:57:14.270Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.360 34.530 1499.6534 00:57:18.37M 2015-11-08T00:57:14.455Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.360 34.530 1499.6530 00:57:18.59M 2015-11-08T00:57:14.660Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6523 00:57:18.77M 2015-11-08T00:57:14.860Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.361 34.532 1499.6531 00:57:18.97M 2015-11-08T00:57:15.065Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.533 1499.6547 00:57:19.19M 2015-11-08T00:57:15.265Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6565 00:57:19.38M 2015-11-08T00:57:15.470Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6576 00:57:19.58M 2015-11-08T00:57:15.675Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6580 00:57:19.78M 2015-11-08T00:57:15.880Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6577 00:57:20.00M 2015-11-08T00:57:16.080Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.366 34.536 1499.6592 00:57:20.20M 2015-11-08T00:57:16.280Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6592 00:57:20.40M 2015-11-08T00:57:16.485Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6592 00:57:20.60M 2015-11-08T00:57:16.690Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.536 1499.6595 00:57:20.80M 2015-11-08T00:57:16.890Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.535 1499.6593 00:57:21.02M 2015-11-08T00:57:17.095Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6589 00:57:21.22M 2015-11-08T00:57:17.300Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6609 00:57:21.42M 2015-11-08T00:57:17.500Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6599 00:57:21.62M 2015-11-08T00:57:17.700Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.531 1499.6602 00:57:21.81M 2015-11-08T00:57:17.905Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.531 1499.6605 00:57:22.03M 2015-11-08T00:57:18.110Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6604 00:57:22.23M 2015-11-08T00:57:18.310Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.532 1499.6600 00:57:22.43M 2015-11-08T00:57:18.516Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6600 00:57:22.63M 2015-11-08T00:57:18.735Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.364 34.533 1499.6593 00:57:22.83M 2015-11-08T00:57:18.920Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.364 34.534 1499.6594 00:57:23.06M 2015-11-08T00:57:19.125Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.537 1499.6611 00:57:23.25M 2015-11-08T00:57:19.330Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.367 34.537 1499.6611 00:57:23.44M 2015-11-08T00:57:19.530Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.530 1499.6517 00:57:23.64M 2015-11-08T00:57:19.730Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6505 00:57:23.84M 2015-11-08T00:57:19.935Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6533 00:57:24.06M 2015-11-08T00:57:20.140Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6526 00:57:24.26M 2015-11-08T00:57:20.340Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.533 1499.6515 00:57:24.46M 2015-11-08T00:57:20.540Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.362 34.534 1499.6506 00:57:24.66M 2015-11-08T00:57:20.750Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.362 34.534 1499.6508 00:57:24.85M 2015-11-08T00:57:20.950Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.363 34.535 1499.6514 00:57:25.08M 2015-11-08T00:57:21.156Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.363 34.535 1499.6523 00:57:25.28M 2015-11-08T00:57:21.356Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.536 1499.6530 00:57:25.48M 2015-11-08T00:57:21.560Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.536 1499.6534 00:57:25.67M 2015-11-08T00:57:21.765Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.363 34.535 1499.6533 00:57:25.87M 2015-11-08T00:57:21.965Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6536 00:57:26.09M 2015-11-08T00:57:22.170Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.534 1499.6532 00:57:26.29M 2015-11-08T00:57:22.370Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.534 1499.6538 00:57:26.49M 2015-11-08T00:57:22.575Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.535 1499.6554 00:57:26.69M 2015-11-08T00:57:22.780Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6554 00:57:26.89M 2015-11-08T00:57:22.980Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6555 00:57:27.11M 2015-11-08T00:57:23.201Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6569 00:57:27.31M 2015-11-08T00:57:23.390Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6578 00:57:27.52M 2015-11-08T00:57:23.590Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.536 1499.6587 00:57:27.71M 2015-11-08T00:57:23.796Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.535 1499.6584 00:57:27.90M 2015-11-08T00:57:23.996Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6583 00:57:28.12M 2015-11-08T00:57:24.200Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6564 00:57:28.32M 2015-11-08T00:57:24.405Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6528 00:57:28.52M 2015-11-08T00:57:24.605Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.359 34.530 1499.6522 00:57:28.72M 2015-11-08T00:57:24.810Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.358 34.529 1499.6512 00:57:28.92M 2015-11-08T00:57:25.010Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.535 1499.6576 00:57:29.14M 2015-11-08T00:57:25.215Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.536 1499.6583 00:57:29.33M 2015-11-08T00:57:25.434Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.537 1499.6595 00:57:29.53M 2015-11-08T00:57:25.634Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6600 00:57:29.73M 2015-11-08T00:57:25.826Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.538 1499.6604 00:57:29.93M 2015-11-08T00:57:26.025Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.534 1499.6545 00:57:30.15M 2015-11-08T00:57:26.230Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.533 1499.6539 00:57:30.35M 2015-11-08T00:57:26.425Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6538 00:57:30.55M 2015-11-08T00:57:26.637Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6527 00:57:30.74M 2015-11-08T00:57:26.841Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6515 00:57:30.95M 2015-11-08T00:57:27.046Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6497 00:57:31.17M 2015-11-08T00:57:27.246Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6481 00:57:31.37M 2015-11-08T00:57:27.451Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.357 34.526 1499.6531 00:57:31.56M 2015-11-08T00:57:27.671Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.357 34.527 1499.6515 00:57:31.76M 2015-11-08T00:57:27.856Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.357 34.527 1499.6509 00:57:32.00M 2015-11-08T00:57:28.061Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.358 34.528 1499.6522 00:57:32.18M 2015-11-08T00:57:28.261Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.358 34.528 1499.6531 00:57:32.38M 2015-11-08T00:57:28.461Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.359 34.529 1499.6533 00:57:32.58M 2015-11-08T00:57:28.666Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.359 34.529 1499.6538 00:57:32.78M 2015-11-08T00:57:28.871Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.359 34.530 1499.6537 00:57:33.00M 2015-11-08T00:57:29.076Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.360 34.531 1499.6541 00:57:33.20M 2015-11-08T00:57:29.276Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6550 00:57:33.40M 2015-11-08T00:57:29.481Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6570 00:57:33.60M 2015-11-08T00:57:29.681Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6571 00:57:33.79M 2015-11-08T00:57:29.886Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6581 00:57:34.01M 2015-11-08T00:57:30.091Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6600 00:57:34.21M 2015-11-08T00:57:30.291Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.534 1499.6614 00:57:34.41M 2015-11-08T00:57:30.514Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6627 00:57:34.61M 2015-11-08T00:57:30.696Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6647 00:57:34.81M 2015-11-08T00:57:30.901Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6644 00:57:35.03M 2015-11-08T00:57:31.106Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6637 00:57:35.22M 2015-11-08T00:57:31.306Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.530 1499.6563 00:57:35.43M 2015-11-08T00:57:31.511Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.529 1499.6552 00:57:35.63M 2015-11-08T00:57:31.711Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.529 1499.6552 00:57:35.82M 2015-11-08T00:57:31.916Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6555 00:57:36.04M 2015-11-08T00:57:32.136Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6556 00:57:36.24M 2015-11-08T00:57:32.321Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.361 34.531 1499.6554 00:57:36.46M 2015-11-08T00:57:32.526Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6553 00:57:36.64M 2015-11-08T00:57:32.726Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6561 00:57:36.84M 2015-11-08T00:57:32.931Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.361 34.530 1499.6559 00:57:37.06M 2015-11-08T00:57:33.136Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.361 34.531 1499.6554 00:57:37.26M 2015-11-08T00:57:33.336Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.360 34.530 1499.6552 00:57:37.46M 2015-11-08T00:57:33.541Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.360 34.530 1499.6548 00:57:37.65M 2015-11-08T00:57:33.741Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.530 1499.6549 00:57:37.85M 2015-11-08T00:57:33.946Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.361 34.531 1499.6542 00:57:38.07M 2015-11-08T00:57:34.146Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.361 34.531 1499.6550 00:57:38.27M 2015-11-08T00:57:34.356Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.361 34.531 1499.6541 00:57:38.47M 2015-11-08T00:57:34.556Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.366 34.536 1499.6597 00:57:38.67M 2015-11-08T00:57:34.756Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6573 00:57:38.87M 2015-11-08T00:57:34.961Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.363 34.533 1499.6573 00:57:39.09M 2015-11-08T00:57:35.166Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.362 34.532 1499.6561 00:57:39.28M 2015-11-08T00:57:35.366Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6547 00:57:39.48M 2015-11-08T00:57:35.571Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6530 00:57:39.68M 2015-11-08T00:57:35.771Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6519 00:57:39.88M 2015-11-08T00:57:35.976Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.361 34.533 1499.6530 00:57:40.10M 2015-11-08T00:57:36.176Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6521 00:57:40.30M 2015-11-08T00:57:36.381Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.368 34.539 1499.6593 00:57:40.50M 2015-11-08T00:57:36.601Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.365 34.536 1499.6553 00:57:40.70M 2015-11-08T00:57:36.791Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.364 34.535 1499.6543 00:57:40.91M 2015-11-08T00:57:36.991Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.534 1499.6534 00:57:41.12M 2015-11-08T00:57:37.196Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6528 00:57:41.32M 2015-11-08T00:57:37.396Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6550 00:57:41.51M 2015-11-08T00:57:37.601Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6555 00:57:41.71M 2015-11-08T00:57:37.801Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6558 00:57:41.91M 2015-11-08T00:57:38.006Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6560 00:57:42.13M 2015-11-08T00:57:38.211Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6565 00:57:42.33M 2015-11-08T00:57:38.411Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6566 00:57:42.53M 2015-11-08T00:57:38.616Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.362 34.532 1499.6565 00:57:42.73M 2015-11-08T00:57:38.821Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6575 00:57:42.93M 2015-11-08T00:57:39.021Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.531 1499.6575 00:57:43.15M 2015-11-08T00:57:39.226Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6587 00:57:43.35M 2015-11-08T00:57:39.426Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.362 34.531 1499.6595 00:57:43.54M 2015-11-08T00:57:39.631Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.362 34.530 1499.6606 00:57:43.74M 2015-11-08T00:57:39.831Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.362 34.530 1499.6615 00:57:43.94M 2015-11-08T00:57:40.037Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.362 34.530 1499.6608 00:57:44.16M 2015-11-08T00:57:40.241Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.530 1499.6603 00:57:44.36M 2015-11-08T00:57:40.441Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.359 34.528 1499.6565 00:57:44.56M 2015-11-08T00:57:40.646Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.358 34.528 1499.6550 00:57:44.76M 2015-11-08T00:57:40.846Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.358 34.527 1499.6536 00:57:44.96M 2015-11-08T00:57:41.066Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6520 00:57:45.17M 2015-11-08T00:57:41.256Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.356 34.526 1499.6510 00:57:45.39M 2015-11-08T00:57:41.461Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.356 34.526 1499.6505 00:57:45.57M 2015-11-08T00:57:41.661Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.355 34.525 1499.6500 00:57:45.77M 2015-11-08T00:57:41.861Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.355 34.525 1499.6498 00:57:45.97M 2015-11-08T00:57:42.066Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.355 34.525 1499.6503 00:57:46.19M 2015-11-08T00:57:42.271Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.355 34.525 1499.6501 00:57:46.39M 2015-11-08T00:57:42.497Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.356 34.526 1499.6493 00:57:46.59M 2015-11-08T00:57:42.671Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.356 34.527 1499.6497 00:57:46.79M 2015-11-08T00:57:42.881Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.357 34.527 1499.6493 00:57:47.00M 2015-11-08T00:57:43.081Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.357 34.528 1499.6490 00:57:47.21M 2015-11-08T00:57:43.281Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.357 34.528 1499.6503 00:57:47.40M 2015-11-08T00:57:43.486Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.358 34.528 1499.6514 00:57:47.60M 2015-11-08T00:57:43.686Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6527 00:57:47.80M 2015-11-08T00:57:43.891Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.360 34.530 1499.6542 00:57:48.02M 2015-11-08T00:57:44.097Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.360 34.530 1499.6552 00:57:48.22M 2015-11-08T00:57:44.301Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.531 1499.6548 00:57:48.42M 2015-11-08T00:57:44.506Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6549 00:57:48.62M 2015-11-08T00:57:44.706Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6548 00:57:48.82M 2015-11-08T00:57:44.911Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.532 1499.6555 00:57:49.03M 2015-11-08T00:57:45.111Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6570 00:57:49.24M 2015-11-08T00:57:45.316Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6559 00:57:49.44M 2015-11-08T00:57:45.536Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.361 34.531 1499.6558 00:57:49.63M 2015-11-08T00:57:45.721Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.360 34.530 1499.6552 00:57:49.85M 2015-11-08T00:57:45.921Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.360 34.530 1499.6550 00:57:50.05M 2015-11-08T00:57:46.126Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.359 34.529 1499.6542 00:57:50.25M 2015-11-08T00:57:46.331Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.359 34.528 1499.6536 00:57:50.45M 2015-11-08T00:57:46.531Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6588 00:57:50.65M 2015-11-08T00:57:46.736Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.365 34.534 1499.6595 00:57:50.85M 2015-11-08T00:57:46.941Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.366 34.535 1499.6608 00:57:51.07M 2015-11-08T00:57:47.141Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.367 34.536 1499.6613 00:57:51.26M 2015-11-08T00:57:47.346Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.367 34.537 1499.6625 00:57:51.46M 2015-11-08T00:57:47.552Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.367 34.537 1499.6628 00:57:51.66M 2015-11-08T00:57:47.752Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.368 34.537 1499.6638 00:57:51.86M 2015-11-08T00:57:47.957Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.368 34.537 1499.6638 00:57:52.08M 2015-11-08T00:57:48.157Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.367 34.536 1499.6633 00:57:52.28M 2015-11-08T00:57:48.361Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6631 00:57:52.48M 2015-11-08T00:57:48.561Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6621 00:57:52.68M 2015-11-08T00:57:48.761Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.535 1499.6615 00:57:52.88M 2015-11-08T00:57:48.967Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.534 1499.6604 00:57:53.09M 2015-11-08T00:57:49.171Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6597 00:57:53.29M 2015-11-08T00:57:49.376Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6587 00:57:53.49M 2015-11-08T00:57:49.582Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6584 00:57:53.69M 2015-11-08T00:57:49.782Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6586 00:57:53.89M 2015-11-08T00:57:50.002Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.533 1499.6593 00:57:54.11M 2015-11-08T00:57:50.187Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.532 1499.6594 00:57:54.33M 2015-11-08T00:57:50.392Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6591 00:57:54.51M 2015-11-08T00:57:50.597Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6584 00:57:54.71M 2015-11-08T00:57:50.797Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6591 00:57:54.91M 2015-11-08T00:57:51.002Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6591 00:57:55.12M 2015-11-08T00:57:51.207Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.532 1499.6584 00:57:55.32M 2015-11-08T00:57:51.407Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6577 00:57:55.52M 2015-11-08T00:57:51.607Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6559 00:57:55.72M 2015-11-08T00:57:51.807Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6564 00:57:55.92M 2015-11-08T00:57:52.012Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6566 00:57:56.14M 2015-11-08T00:57:52.222Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.532 1499.6563 00:57:56.34M 2015-11-08T00:57:52.422Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.532 1499.6553 00:57:56.54M 2015-11-08T00:57:52.622Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.532 1499.6548 00:57:56.74M 2015-11-08T00:57:52.827Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.533 1499.6559 00:57:56.93M 2015-11-08T00:57:53.032Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6567 00:57:57.15M 2015-11-08T00:57:53.237Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.365 34.536 1499.6580 00:57:57.35M 2015-11-08T00:57:53.437Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.365 34.536 1499.6580 00:57:57.55M 2015-11-08T00:57:53.642Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.536 1499.6577 00:57:57.75M 2015-11-08T00:57:53.842Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6580 00:57:57.95M 2015-11-08T00:57:54.047Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.366 34.536 1499.6578 00:57:58.17M 2015-11-08T00:57:54.247Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.366 34.536 1499.6576 00:57:58.37M 2015-11-08T00:57:54.467Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.536 1499.6569 00:57:58.57M 2015-11-08T00:57:54.652Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.536 1499.6565 00:57:58.78M 2015-11-08T00:57:54.857Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.536 1499.6567 00:57:58.97M 2015-11-08T00:57:55.057Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.535 1499.6572 00:57:59.19M 2015-11-08T00:57:55.262Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.365 34.535 1499.6578 00:57:59.38M 2015-11-08T00:57:55.467Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.535 1499.6593 00:57:59.58M 2015-11-08T00:57:55.667Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.366 34.536 1499.6597 00:57:59.78M 2015-11-08T00:57:55.872Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.366 34.536 1499.6597 00:58:00.00M 2015-11-08T00:57:56.077Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.535 1499.6592 00:58:00.20M 2015-11-08T00:57:56.278Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.535 1499.6591 00:58:00.40M 2015-11-08T00:57:56.482Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.365 34.535 1499.6591 00:58:00.60M 2015-11-08T00:57:56.682Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.536 1499.6588 00:58:00.80M 2015-11-08T00:57:56.887Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6576 00:58:01.02M 2015-11-08T00:57:57.092Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6569 00:58:01.21M 2015-11-08T00:57:57.337Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6576 00:58:01.41M 2015-11-08T00:57:57.497Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.536 1499.6583 00:58:01.66M 2015-11-08T00:57:57.702Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.365 34.536 1499.6586 00:58:01.81M 2015-11-08T00:57:57.902Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6581 00:58:02.03M 2015-11-08T00:57:58.102Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6563 00:58:02.23M 2015-11-08T00:57:58.307Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.534 1499.6550 00:58:02.43M 2015-11-08T00:57:58.512Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.533 1499.6542 00:58:02.63M 2015-11-08T00:57:58.712Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.533 1499.6534 00:58:02.83M 2015-11-08T00:57:58.937Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.532 1499.6536 00:58:03.04M 2015-11-08T00:57:59.122Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.532 1499.6538 00:58:03.26M 2015-11-08T00:57:59.327Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6533 00:58:03.44M 2015-11-08T00:57:59.527Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.360 34.531 1499.6533 00:58:03.64M 2015-11-08T00:57:59.727Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6539 00:58:03.84M 2015-11-08T00:57:59.932Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6541 00:58:04.06M