2015-11-08T00:55:00.009Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.535 1499.6514 00:55:04.13M 2015-11-08T00:55:00.229Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6511 00:55:04.33M 2015-11-08T00:55:00.414Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6508 00:55:04.54M 2015-11-08T00:55:00.619Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.534 1499.6516 00:55:04.72M 2015-11-08T00:55:00.824Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6514 00:55:04.92M 2015-11-08T00:55:01.024Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6516 00:55:05.14M 2015-11-08T00:55:01.229Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6504 00:55:05.34M 2015-11-08T00:55:01.434Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6488 00:55:05.54M 2015-11-08T00:55:01.634Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.358 34.529 1499.6489 00:55:05.74M 2015-11-08T00:55:01.839Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6475 00:55:05.94M 2015-11-08T00:55:02.044Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6483 00:55:06.16M 2015-11-08T00:55:02.244Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.358 34.529 1499.6470 00:55:06.36M 2015-11-08T00:55:02.449Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6475 00:55:06.56M 2015-11-08T00:55:02.650Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.357 34.529 1499.6477 00:55:06.76M 2015-11-08T00:55:02.854Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.357 34.529 1499.6484 00:55:06.96M 2015-11-08T00:55:03.054Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.358 34.529 1499.6488 00:55:07.17M 2015-11-08T00:55:03.259Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.358 34.530 1499.6490 00:55:07.37M 2015-11-08T00:55:03.459Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.531 1499.6506 00:55:07.57M 2015-11-08T00:55:03.664Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.531 1499.6519 00:55:07.77M 2015-11-08T00:55:03.869Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.531 1499.6533 00:55:07.97M 2015-11-08T00:55:04.075Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.530 1499.6539 00:55:08.19M 2015-11-08T00:55:04.314Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6538 00:55:08.39M 2015-11-08T00:55:04.475Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6548 00:55:08.59M 2015-11-08T00:55:04.700Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6553 00:55:08.78M 2015-11-08T00:55:04.879Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.529 1499.6559 00:55:09.02M 2015-11-08T00:55:05.084Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6554 00:55:09.20M 2015-11-08T00:55:05.290Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6541 00:55:09.40M 2015-11-08T00:55:05.494Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.359 34.529 1499.6534 00:55:09.60M 2015-11-08T00:55:05.695Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.364 34.534 1499.6589 00:55:09.80M 2015-11-08T00:55:05.899Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.532 1499.6575 00:55:10.02M 2015-11-08T00:55:06.104Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.362 34.532 1499.6573 00:55:10.22M 2015-11-08T00:55:06.304Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6565 00:55:10.42M 2015-11-08T00:55:06.504Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.530 1499.6547 00:55:10.62M 2015-11-08T00:55:06.710Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.359 34.529 1499.6523 00:55:10.81M 2015-11-08T00:55:06.916Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.357 34.527 1499.6501 00:55:11.03M 2015-11-08T00:55:07.120Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.357 34.527 1499.6498 00:55:11.23M 2015-11-08T00:55:07.320Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.529 1499.6498 00:55:11.43M 2015-11-08T00:55:07.525Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6501 00:55:11.63M 2015-11-08T00:55:07.725Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.363 34.534 1499.6538 00:55:11.83M 2015-11-08T00:55:07.930Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.529 1499.6466 00:55:12.05M 2015-11-08T00:55:08.135Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.357 34.529 1499.6462 00:55:12.25M 2015-11-08T00:55:08.335Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.532 1499.6499 00:55:12.45M 2015-11-08T00:55:08.540Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6505 00:55:12.65M 2015-11-08T00:55:08.740Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6503 00:55:12.84M 2015-11-08T00:55:08.954Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.362 34.534 1499.6500 00:55:13.06M 2015-11-08T00:55:09.165Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.362 34.535 1499.6499 00:55:13.26M 2015-11-08T00:55:09.350Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.363 34.535 1499.6508 00:55:13.48M 2015-11-08T00:55:09.550Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.363 34.536 1499.6512 00:55:13.66M 2015-11-08T00:55:09.760Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.363 34.536 1499.6508 00:55:13.86M 2015-11-08T00:55:09.960Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.362 34.535 1499.6498 00:55:14.08M 2015-11-08T00:55:10.210Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.361 34.534 1499.6488 00:55:14.28M 2015-11-08T00:55:10.365Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.534 1499.6490 00:55:14.52M 2015-11-08T00:55:10.570Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.361 34.534 1499.6492 00:55:14.68M 2015-11-08T00:55:10.770Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.360 34.533 1499.6488 00:55:14.87M 2015-11-08T00:55:10.975Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.359 34.532 1499.6476 00:55:15.09M 2015-11-08T00:55:11.175Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.359 34.531 1499.6475 00:55:15.29M 2015-11-08T00:55:11.380Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.531 1499.6470 00:55:15.49M 2015-11-08T00:55:11.585Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.358 34.530 1499.6467 00:55:15.69M 2015-11-08T00:55:11.790Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.531 1499.6478 00:55:15.89M 2015-11-08T00:55:11.990Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.359 34.531 1499.6482 00:55:16.11M 2015-11-08T00:55:12.190Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.358 34.530 1499.6483 00:55:16.31M 2015-11-08T00:55:12.396Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6479 00:55:16.51M 2015-11-08T00:55:12.600Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6489 00:55:16.70M 2015-11-08T00:55:12.805Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.360 34.532 1499.6509 00:55:16.90M 2015-11-08T00:55:13.005Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6532 00:55:17.13M 2015-11-08T00:55:13.205Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6536 00:55:17.32M 2015-11-08T00:55:13.410Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6528 00:55:17.52M 2015-11-08T00:55:13.630Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6539 00:55:17.72M 2015-11-08T00:55:13.820Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.534 1499.6536 00:55:17.94M 2015-11-08T00:55:14.020Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.535 1499.6556 00:55:18.14M 2015-11-08T00:55:14.225Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.533 1499.6542 00:55:18.34M 2015-11-08T00:55:14.425Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6534 00:55:18.54M 2015-11-08T00:55:14.630Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.532 1499.6534 00:55:18.73M 2015-11-08T00:55:14.830Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6544 00:55:18.93M 2015-11-08T00:55:15.037Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6544 00:55:19.15M 2015-11-08T00:55:15.285Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6545 00:55:19.35M 2015-11-08T00:55:15.440Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.362 34.532 1499.6552 00:55:19.60M 2015-11-08T00:55:15.645Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.532 1499.6531 00:55:19.75M 2015-11-08T00:55:15.850Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.361 34.532 1499.6537 00:55:19.95M 2015-11-08T00:55:16.050Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.361 34.531 1499.6538 00:55:20.17M 2015-11-08T00:55:16.255Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.364 34.534 1499.6582 00:55:20.37M 2015-11-08T00:55:16.455Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.364 34.534 1499.6587 00:55:20.57M 2015-11-08T00:55:16.660Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.364 34.534 1499.6583 00:55:20.77M 2015-11-08T00:55:16.865Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.364 34.533 1499.6572 00:55:20.97M 2015-11-08T00:55:17.065Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.366 34.536 1499.6604 00:55:21.18M 2015-11-08T00:55:17.270Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6599 00:55:21.38M 2015-11-08T00:55:17.470Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.366 34.536 1499.6599 00:55:21.58M 2015-11-08T00:55:17.675Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.366 34.536 1499.6604 00:55:21.78M 2015-11-08T00:55:17.880Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.367 34.537 1499.6600 00:55:22.00M 2015-11-08T00:55:18.100Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.366 34.536 1499.6602 00:55:22.20M 2015-11-08T00:55:18.285Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.537 1499.6626 00:55:22.41M 2015-11-08T00:55:18.485Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.367 34.537 1499.6628 00:55:22.60M 2015-11-08T00:55:18.690Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.367 34.537 1499.6630 00:55:22.80M 2015-11-08T00:55:18.890Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.537 1499.6628 00:55:23.01M 2015-11-08T00:55:19.095Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.367 34.537 1499.6624 00:55:23.21M 2015-11-08T00:55:19.300Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.537 1499.6625 00:55:23.41M 2015-11-08T00:55:19.508Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.366 34.536 1499.6615 00:55:23.61M 2015-11-08T00:55:19.705Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.535 1499.6614 00:55:23.81M 2015-11-08T00:55:19.910Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6604 00:55:24.03M 2015-11-08T00:55:20.114Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6599 00:55:24.23M 2015-11-08T00:55:20.316Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6582 00:55:24.42M 2015-11-08T00:55:20.520Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6569 00:55:24.63M 2015-11-08T00:55:20.720Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6545 00:55:24.83M 2015-11-08T00:55:20.925Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.358 34.528 1499.6522 00:55:25.05M 2015-11-08T00:55:21.125Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6506 00:55:25.24M 2015-11-08T00:55:21.330Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.356 34.527 1499.6493 00:55:25.44M 2015-11-08T00:55:21.530Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.358 34.529 1499.6498 00:55:25.64M 2015-11-08T00:55:21.735Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6504 00:55:25.84M 2015-11-08T00:55:21.946Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.530 1499.6512 00:55:26.06M 2015-11-08T00:55:22.140Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6520 00:55:26.26M 2015-11-08T00:55:22.345Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.533 1499.6531 00:55:26.46M 2015-11-08T00:55:22.565Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6537 00:55:26.66M 2015-11-08T00:55:22.750Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.535 1499.6543 00:55:26.87M 2015-11-08T00:55:22.956Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.364 34.535 1499.6553 00:55:27.07M 2015-11-08T00:55:23.155Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.535 1499.6548 00:55:27.27M 2015-11-08T00:55:23.356Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.363 34.534 1499.6544 00:55:27.47M 2015-11-08T00:55:23.565Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6541 00:55:27.67M 2015-11-08T00:55:23.765Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.363 34.534 1499.6544 00:55:27.87M 2015-11-08T00:55:23.970Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.533 1499.6545 00:55:28.09M 2015-11-08T00:55:24.170Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.532 1499.6543 00:55:28.29M 2015-11-08T00:55:24.375Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6530 00:55:28.49M 2015-11-08T00:55:24.580Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6533 00:55:28.69M 2015-11-08T00:55:24.780Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6523 00:55:28.89M 2015-11-08T00:55:24.985Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6522 00:55:29.11M 2015-11-08T00:55:25.185Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6527 00:55:29.30M 2015-11-08T00:55:25.390Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6532 00:55:29.50M 2015-11-08T00:55:25.596Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.532 1499.6517 00:55:29.70M 2015-11-08T00:55:25.795Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.532 1499.6522 00:55:29.90M 2015-11-08T00:55:25.995Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.361 34.533 1499.6515 00:55:30.12M 2015-11-08T00:55:26.200Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.361 34.533 1499.6517 00:55:30.32M 2015-11-08T00:55:26.405Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6512 00:55:30.51M 2015-11-08T00:55:26.605Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.534 1499.6515 00:55:30.71M 2015-11-08T00:55:26.810Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.534 1499.6514 00:55:30.91M 2015-11-08T00:55:27.031Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.534 1499.6514 00:55:31.13M 2015-11-08T00:55:27.221Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.534 1499.6520 00:55:31.35M 2015-11-08T00:55:27.420Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6537 00:55:31.53M 2015-11-08T00:55:27.620Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6548 00:55:31.73M 2015-11-08T00:55:27.820Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6542 00:55:31.93M 2015-11-08T00:55:28.030Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.534 1499.6534 00:55:32.14M 2015-11-08T00:55:28.236Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.534 1499.6534 00:55:32.35M 2015-11-08T00:55:28.437Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6532 00:55:32.55M 2015-11-08T00:55:28.640Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.361 34.533 1499.6511 00:55:32.75M 2015-11-08T00:55:28.874Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.532 1499.6505 00:55:32.94M 2015-11-08T00:55:29.040Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.360 34.532 1499.6495 00:55:33.16M 2015-11-08T00:55:29.245Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.359 34.532 1499.6484 00:55:33.36M 2015-11-08T00:55:29.450Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.359 34.531 1499.6481 00:55:33.56M 2015-11-08T00:55:29.655Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6477 00:55:33.76M 2015-11-08T00:55:29.851Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6469 00:55:33.96M 2015-11-08T00:55:30.061Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.531 1499.6454 00:55:34.17M 2015-11-08T00:55:30.261Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6449 00:55:34.38M 2015-11-08T00:55:30.516Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.357 34.530 1499.6443 00:55:34.57M 2015-11-08T00:55:30.671Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.357 34.529 1499.6443 00:55:34.82M 2015-11-08T00:55:30.871Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.357 34.529 1499.6445 00:55:34.97M 2015-11-08T00:55:31.076Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.529 1499.6456 00:55:35.19M 2015-11-08T00:55:31.304Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.355 34.527 1499.6436 00:55:35.39M 2015-11-08T00:55:31.501Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.530 1499.6486 00:55:35.59M 2015-11-08T00:55:31.686Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6501 00:55:35.81M 2015-11-08T00:55:31.886Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6515 00:55:36.01M 2015-11-08T00:55:32.086Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.530 1499.6525 00:55:36.21M 2015-11-08T00:55:32.291Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.531 1499.6534 00:55:36.40M 2015-11-08T00:55:32.496Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6539 00:55:36.60M 2015-11-08T00:55:32.701Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.532 1499.6545 00:55:36.80M 2015-11-08T00:55:32.906Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.533 1499.6556 00:55:37.02M 2015-11-08T00:55:33.106Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.362 34.536 1499.6488 00:55:37.22M 2015-11-08T00:55:33.311Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.362 34.536 1499.6481 00:55:37.42M 2015-11-08T00:55:33.511Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.362 34.535 1499.6476 00:55:37.62M 2015-11-08T00:55:33.716Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.362 34.535 1499.6472 00:55:37.82M 2015-11-08T00:55:33.916Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.362 34.535 1499.6478 00:55:38.04M 2015-11-08T00:55:34.121Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.362 34.535 1499.6479 00:55:38.24M 2015-11-08T00:55:34.326Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.361 34.535 1499.6470 00:55:38.44M 2015-11-08T00:55:34.526Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.361 34.535 1499.6467 00:55:38.64M 2015-11-08T00:55:34.726Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.361 34.535 1499.6475 00:55:38.83M 2015-11-08T00:55:34.931Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.362 34.536 1499.6490 00:55:39.05M 2015-11-08T00:55:35.136Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.363 34.536 1499.6498 00:55:39.25M 2015-11-08T00:55:35.341Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.362 34.535 1499.6497 00:55:39.45M 2015-11-08T00:55:35.586Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.534 1499.6503 00:55:39.65M 2015-11-08T00:55:35.746Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.533 1499.6509 00:55:39.89M 2015-11-08T00:55:35.966Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.533 1499.6517 00:55:40.07M 2015-11-08T00:55:36.151Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6483 00:55:40.28M 2015-11-08T00:55:36.351Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.530 1499.6488 00:55:40.47M 2015-11-08T00:55:36.556Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.529 1499.6492 00:55:40.66M 2015-11-08T00:55:36.761Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.358 34.529 1499.6495 00:55:40.86M 2015-11-08T00:55:36.961Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6514 00:55:41.08M 2015-11-08T00:55:37.166Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.530 1499.6523 00:55:41.28M 2015-11-08T00:55:37.371Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.530 1499.6531 00:55:41.48M 2015-11-08T00:55:37.571Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6527 00:55:41.68M 2015-11-08T00:55:37.776Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.360 34.530 1499.6539 00:55:41.88M 2015-11-08T00:55:37.976Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6549 00:55:42.10M 2015-11-08T00:55:38.181Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.532 1499.6556 00:55:42.30M 2015-11-08T00:55:38.381Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6539 00:55:42.50M 2015-11-08T00:55:38.586Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.533 1499.6560 00:55:42.69M 2015-11-08T00:55:38.791Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.361 34.532 1499.6542 00:55:42.90M 2015-11-08T00:55:38.996Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6527 00:55:43.11M 2015-11-08T00:55:39.196Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.532 1499.6550 00:55:43.31M 2015-11-08T00:55:39.401Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.363 34.532 1499.6560 00:55:43.51M 2015-11-08T00:55:39.606Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.532 1499.6558 00:55:43.71M 2015-11-08T00:55:39.801Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.366 34.536 1499.6600 00:55:43.91M 2015-11-08T00:55:40.006Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.366 34.536 1499.6594 00:55:44.13M 2015-11-08T00:55:40.211Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.366 34.536 1499.6589 00:55:44.33M 2015-11-08T00:55:40.431Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.371 34.541 1499.6654 00:55:44.53M 2015-11-08T00:55:40.661Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.371 34.540 1499.6663 00:55:44.74M 2015-11-08T00:55:40.816Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.370 34.540 1499.6656 00:55:44.97M 2015-11-08T00:55:41.021Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.370 34.539 1499.6655 00:55:45.14M 2015-11-08T00:55:41.226Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.369 34.538 1499.6649 00:55:45.34M 2015-11-08T00:55:41.431Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.368 34.537 1499.6639 00:55:45.54M 2015-11-08T00:55:41.637Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.367 34.537 1499.6628 00:55:45.74M 2015-11-08T00:55:41.837Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.367 34.536 1499.6627 00:55:45.94M 2015-11-08T00:55:42.037Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.536 1499.6615 00:55:46.16M 2015-11-08T00:55:42.241Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6608 00:55:46.36M 2015-11-08T00:55:42.446Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6597 00:55:46.55M 2015-11-08T00:55:42.646Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6577 00:55:46.75M 2015-11-08T00:55:42.851Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.532 1499.6560 00:55:46.95M 2015-11-08T00:55:43.051Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6547 00:55:47.17M 2015-11-08T00:55:43.256Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.359 34.529 1499.6531 00:55:47.37M 2015-11-08T00:55:43.461Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6520 00:55:47.57M 2015-11-08T00:55:43.666Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.357 34.528 1499.6508 00:55:47.77M 2015-11-08T00:55:43.866Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.529 1499.6512 00:55:47.97M 2015-11-08T00:55:44.071Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.528 1499.6512 00:55:48.19M 2015-11-08T00:55:44.271Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.358 34.529 1499.6517 00:55:48.39M 2015-11-08T00:55:44.478Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.359 34.530 1499.6531 00:55:48.58M 2015-11-08T00:55:44.676Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6537 00:55:48.78M 2015-11-08T00:55:44.896Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.531 1499.6543 00:55:49.00M 2015-11-08T00:55:45.086Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6534 00:55:49.22M 2015-11-08T00:55:45.286Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.359 34.529 1499.6520 00:55:49.40M 2015-11-08T00:55:45.491Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.357 34.528 1499.6500 00:55:49.60M 2015-11-08T00:55:45.741Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.356 34.528 1499.6486 00:55:49.80M 2015-11-08T00:55:45.896Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.355 34.527 1499.6465 00:55:50.06M 2015-11-08T00:55:46.096Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.354 34.526 1499.6440 00:55:50.22M 2015-11-08T00:55:46.301Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.353 34.525 1499.6431 00:55:50.41M 2015-11-08T00:55:46.506Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.353 34.525 1499.6418 00:55:50.62M 2015-11-08T00:55:46.711Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.356 34.527 1499.6453 00:55:50.81M 2015-11-08T00:55:46.911Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.532 1499.6493 00:55:51.03M 2015-11-08T00:55:47.116Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6478 00:55:51.23M 2015-11-08T00:55:47.316Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.358 34.530 1499.6455 00:55:51.43M 2015-11-08T00:55:47.521Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.357 34.529 1499.6439 00:55:51.63M 2015-11-08T00:55:47.721Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.357 34.530 1499.6444 00:55:51.83M 2015-11-08T00:55:47.926Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.366 34.538 1499.6547 00:55:52.05M 2015-11-08T00:55:48.154Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.366 34.538 1499.6543 00:55:52.25M 2015-11-08T00:55:48.331Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.366 34.538 1499.6541 00:55:52.45M 2015-11-08T00:55:48.531Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.366 34.538 1499.6543 00:55:52.65M 2015-11-08T00:55:48.741Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.366 34.537 1499.6544 00:55:52.84M 2015-11-08T00:55:48.941Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.537 1499.6537 00:55:53.06M 2015-11-08T00:55:49.146Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.536 1499.6531 00:55:53.26M 2015-11-08T00:55:49.361Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.363 34.535 1499.6515 00:55:53.46M 2015-11-08T00:55:49.546Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.362 34.535 1499.6505 00:55:53.68M 2015-11-08T00:55:49.751Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6506 00:55:53.86M 2015-11-08T00:55:49.956Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6515 00:55:54.08M 2015-11-08T00:55:50.156Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6514 00:55:54.28M 2015-11-08T00:55:50.356Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6522 00:55:54.47M 2015-11-08T00:55:50.566Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.361 34.532 1499.6527 00:55:54.67M 2015-11-08T00:55:50.816Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.361 34.532 1499.6522 00:55:54.87M 2015-11-08T00:55:50.971Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6526 00:55:55.14M 2015-11-08T00:55:51.171Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.530 1499.6532 00:55:55.29M 2015-11-08T00:55:51.376Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.530 1499.6527 00:55:55.49M 2015-11-08T00:55:51.576Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.359 34.529 1499.6523 00:55:55.69M 2015-11-08T00:55:51.786Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.529 1499.6523 00:55:55.89M 2015-11-08T00:55:51.986Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.358 34.528 1499.6536 00:55:56.11M 2015-11-08T00:55:52.192Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.528 1499.6548 00:55:56.31M 2015-11-08T00:55:52.392Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.359 34.529 1499.6565 00:55:56.51M 2015-11-08T00:55:52.597Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.359 34.528 1499.6563 00:55:56.70M 2015-11-08T00:55:52.797Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.359 34.529 1499.6569 00:55:56.90M 2015-11-08T00:55:53.001Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.359 34.528 1499.6567 00:55:57.12M 2015-11-08T00:55:53.206Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.360 34.529 1499.6575 00:55:57.32M 2015-11-08T00:55:53.412Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.529 1499.6560 00:55:57.52M 2015-11-08T00:55:53.606Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6575 00:55:57.72M 2015-11-08T00:55:53.832Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.355 34.525 1499.6519 00:55:57.92M 2015-11-08T00:55:54.017Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.355 34.525 1499.6508 00:55:58.15M 2015-11-08T00:55:54.222Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.355 34.525 1499.6501 00:55:58.34M 2015-11-08T00:55:54.434Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.355 34.524 1499.6504 00:55:58.53M 2015-11-08T00:55:54.627Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.355 34.524 1499.6503 00:55:58.73M 2015-11-08T00:55:54.832Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.354 34.524 1499.6490 00:55:58.93M 2015-11-08T00:55:55.032Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.354 34.524 1499.6479 00:55:59.15M 2015-11-08T00:55:55.237Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.353 34.523 1499.6466 00:55:59.35M 2015-11-08T00:55:55.437Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.361 34.531 1499.6558 00:55:59.55M 2015-11-08T00:55:55.642Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.362 34.532 1499.6569 00:55:59.75M 2015-11-08T00:55:55.892Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.363 34.533 1499.6567 00:55:59.95M 2015-11-08T00:55:56.047Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.363 34.531 1499.6611 00:56:00.21M 2015-11-08T00:55:56.252Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.364 34.532 1499.6616 00:56:00.36M 2015-11-08T00:55:56.452Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.365 34.533 1499.6630 00:56:00.56M 2015-11-08T00:55:56.657Z|I-OCEAN7-304-XXXX| 27.05 12.876 40.365 34.533 1499.6633 00:56:00.76M 2015-11-08T00:55:56.857Z|I-OCEAN7-304-XXXX| 27.06 12.876 40.366 34.533 1499.6637 00:56:00.96M 2015-11-08T00:55:57.062Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.365 34.533 1499.6631 00:56:01.18M 2015-11-08T00:55:57.267Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.365 34.533 1499.6635 00:56:01.38M 2015-11-08T00:55:57.467Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.365 34.533 1499.6637 00:56:01.58M 2015-11-08T00:55:57.667Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.365 34.533 1499.6628 00:56:01.78M 2015-11-08T00:55:57.872Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.365 34.533 1499.6611 00:56:02.00M 2015-11-08T00:55:58.077Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.366 34.535 1499.6624 00:56:02.20M 2015-11-08T00:55:58.297Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.366 34.535 1499.6617 00:56:02.40M 2015-11-08T00:55:58.482Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.366 34.535 1499.6611 00:56:02.61M 2015-11-08T00:55:58.687Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.367 34.535 1499.6637 00:56:02.79M 2015-11-08T00:55:58.892Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.367 34.536 1499.6647 00:56:03.01M 2015-11-08T00:55:59.114Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.368 34.536 1499.6656 00:56:03.21M 2015-11-08T00:55:59.297Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.368 34.536 1499.6659 00:56:03.41M 2015-11-08T00:55:59.497Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.369 34.537 1499.6672 00:56:03.61M 2015-11-08T00:55:59.702Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.369 34.537 1499.6677 00:56:03.81M 2015-11-08T00:55:59.907Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.369 34.537 1499.6682 00:56:04.03M