2015-11-08T00:54:00.117Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6483 00:54:04.23M 2015-11-08T00:54:00.322Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.355 34.526 1499.6470 00:54:04.43M 2015-11-08T00:54:00.522Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.355 34.526 1499.6456 00:54:04.63M 2015-11-08T00:54:00.727Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.355 34.526 1499.6458 00:54:04.83M 2015-11-08T00:54:00.927Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.355 34.526 1499.6455 00:54:05.05M 2015-11-08T00:54:01.154Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6534 00:54:05.24M 2015-11-08T00:54:01.337Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.533 1499.6548 00:54:05.45M 2015-11-08T00:54:01.537Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.531 1499.6525 00:54:05.64M 2015-11-08T00:54:01.742Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.531 1499.6521 00:54:05.84M 2015-11-08T00:54:01.942Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6523 00:54:06.06M 2015-11-08T00:54:02.162Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6528 00:54:06.26M 2015-11-08T00:54:02.347Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.533 1499.6532 00:54:06.47M 2015-11-08T00:54:02.552Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.533 1499.6538 00:54:06.66M 2015-11-08T00:54:02.757Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6536 00:54:06.86M 2015-11-08T00:54:02.957Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.533 1499.6536 00:54:07.08M 2015-11-08T00:54:03.162Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.532 1499.6538 00:54:07.28M 2015-11-08T00:54:03.362Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.533 1499.6547 00:54:07.47M 2015-11-08T00:54:03.567Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.533 1499.6548 00:54:07.67M 2015-11-08T00:54:03.772Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.533 1499.6549 00:54:07.87M 2015-11-08T00:54:03.977Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.363 34.534 1499.6549 00:54:08.09M 2015-11-08T00:54:04.222Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6549 00:54:08.29M 2015-11-08T00:54:04.382Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.534 1499.6554 00:54:08.53M 2015-11-08T00:54:04.582Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.364 34.535 1499.6569 00:54:08.69M 2015-11-08T00:54:04.787Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.536 1499.6583 00:54:08.89M 2015-11-08T00:54:04.987Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6575 00:54:09.11M 2015-11-08T00:54:05.192Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6561 00:54:09.30M 2015-11-08T00:54:05.392Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6558 00:54:09.50M 2015-11-08T00:54:05.597Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.532 1499.6559 00:54:09.70M 2015-11-08T00:54:05.802Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6537 00:54:09.90M 2015-11-08T00:54:06.007Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.530 1499.6525 00:54:10.12M 2015-11-08T00:54:06.208Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.529 1499.6514 00:54:10.32M 2015-11-08T00:54:06.412Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.358 34.529 1499.6503 00:54:10.52M 2015-11-08T00:54:06.627Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.358 34.528 1499.6532 00:54:10.72M 2015-11-08T00:54:06.817Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.358 34.528 1499.6531 00:54:10.93M 2015-11-08T00:54:07.022Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.358 34.527 1499.6532 00:54:11.14M 2015-11-08T00:54:07.222Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.357 34.527 1499.6525 00:54:11.34M 2015-11-08T00:54:07.427Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.529 1499.6555 00:54:11.53M 2015-11-08T00:54:07.634Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.530 1499.6567 00:54:11.73M 2015-11-08T00:54:07.832Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6578 00:54:11.93M 2015-11-08T00:54:08.032Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.531 1499.6583 00:54:12.15M 2015-11-08T00:54:08.237Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6581 00:54:12.35M 2015-11-08T00:54:08.442Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.363 34.532 1499.6583 00:54:12.55M 2015-11-08T00:54:08.647Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.533 1499.6565 00:54:12.75M 2015-11-08T00:54:08.847Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6566 00:54:12.95M 2015-11-08T00:54:09.052Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.532 1499.6549 00:54:13.17M 2015-11-08T00:54:09.297Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6534 00:54:13.37M 2015-11-08T00:54:09.457Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.360 34.532 1499.6517 00:54:13.61M 2015-11-08T00:54:09.657Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6500 00:54:13.76M 2015-11-08T00:54:09.862Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6498 00:54:13.96M 2015-11-08T00:54:10.067Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.532 1499.6498 00:54:14.18M 2015-11-08T00:54:10.267Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.360 34.532 1499.6488 00:54:14.38M 2015-11-08T00:54:10.472Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.355 34.528 1499.6434 00:54:14.58M 2015-11-08T00:54:10.672Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.356 34.528 1499.6442 00:54:14.78M 2015-11-08T00:54:10.877Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.357 34.529 1499.6455 00:54:15.98M 2015-11-08T00:54:11.097Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.359 34.531 1499.6476 00:54:15.20M 2015-11-08T00:54:11.287Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.531 1499.6486 00:54:15.41M 2015-11-08T00:54:11.487Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.371 34.542 1499.6610 00:54:15.59M 2015-11-08T00:54:11.692Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.373 34.544 1499.6631 00:54:15.79M 2015-11-08T00:54:11.892Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.374 34.545 1499.6639 00:54:16.01M 2015-11-08T00:54:12.097Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.374 34.545 1499.6641 00:54:16.21M 2015-11-08T00:54:12.297Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.374 34.545 1499.6652 00:54:16.41M 2015-11-08T00:54:12.502Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.374 34.544 1499.6649 00:54:16.61M 2015-11-08T00:54:12.702Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.372 34.542 1499.6639 00:54:16.81M 2015-11-08T00:54:12.907Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6545 00:54:17.03M 2015-11-08T00:54:13.112Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.362 34.533 1499.6527 00:54:17.23M 2015-11-08T00:54:13.312Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.532 1499.6523 00:54:17.43M 2015-11-08T00:54:13.517Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6530 00:54:17.62M 2015-11-08T00:54:13.717Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6523 00:54:17.82M 2015-11-08T00:54:13.922Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6515 00:54:18.04M 2015-11-08T00:54:14.127Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6514 00:54:18.24M 2015-11-08T00:54:14.327Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.360 34.531 1499.6520 00:54:18.44M 2015-11-08T00:54:14.532Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.360 34.531 1499.6520 00:54:18.64M 2015-11-08T00:54:14.737Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6523 00:54:18.84M 2015-11-08T00:54:14.937Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6534 00:54:19.06M 2015-11-08T00:54:15.142Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.531 1499.6541 00:54:19.25M 2015-11-08T00:54:15.342Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.531 1499.6553 00:54:19.45M 2015-11-08T00:54:15.562Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.532 1499.6554 00:54:19.65M 2015-11-08T00:54:15.752Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.533 1499.6565 00:54:19.87M 2015-11-08T00:54:15.953Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6576 00:54:20.07M 2015-11-08T00:54:16.159Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6577 00:54:20.27M 2015-11-08T00:54:16.361Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6578 00:54:20.47M 2015-11-08T00:54:16.565Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6576 00:54:20.67M 2015-11-08T00:54:16.762Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6575 00:54:20.87M 2015-11-08T00:54:16.973Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6581 00:54:21.09M 2015-11-08T00:54:17.173Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6592 00:54:21.29M 2015-11-08T00:54:17.372Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.532 1499.6587 00:54:21.48M 2015-11-08T00:54:17.594Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.532 1499.6584 00:54:21.68M 2015-11-08T00:54:17.777Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.531 1499.6577 00:54:21.88M 2015-11-08T00:54:17.982Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6565 00:54:22.10M 2015-11-08T00:54:18.194Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.532 1499.6552 00:54:22.30M 2015-11-08T00:54:18.392Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.531 1499.6541 00:54:22.50M 2015-11-08T00:54:18.593Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.531 1499.6523 00:54:22.70M 2015-11-08T00:54:18.793Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.531 1499.6521 00:54:22.90M 2015-11-08T00:54:18.998Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.530 1499.6516 00:54:23.11M 2015-11-08T00:54:19.202Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.360 34.533 1499.6454 00:54:23.32M 2015-11-08T00:54:19.452Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.531 1499.6492 00:54:23.51M 2015-11-08T00:54:19.608Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.532 1499.6505 00:54:23.76M 2015-11-08T00:54:19.812Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6511 00:54:23.91M 2015-11-08T00:54:20.033Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.532 1499.6519 00:54:24.13M 2015-11-08T00:54:20.217Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6530 00:54:24.35M 2015-11-08T00:54:20.422Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6541 00:54:24.53M 2015-11-08T00:54:20.623Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.533 1499.6556 00:54:24.73M 2015-11-08T00:54:20.828Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.364 34.533 1499.6567 00:54:24.93M 2015-11-08T00:54:21.028Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.364 34.534 1499.6569 00:54:25.14M 2015-11-08T00:54:21.233Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.364 34.534 1499.6572 00:54:25.34M 2015-11-08T00:54:21.433Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.365 34.535 1499.6588 00:54:25.54M 2015-11-08T00:54:21.638Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.365 34.535 1499.6592 00:54:25.74M 2015-11-08T00:54:21.843Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.359 34.529 1499.6521 00:54:25.94M 2015-11-08T00:54:22.043Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.358 34.528 1499.6522 00:54:26.16M 2015-11-08T00:54:22.248Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.357 34.527 1499.6511 00:54:26.36M 2015-11-08T00:54:22.453Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.357 34.527 1499.6500 00:54:26.56M 2015-11-08T00:54:22.653Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.356 34.526 1499.6505 00:54:26.76M 2015-11-08T00:54:22.853Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.356 34.526 1499.6509 00:54:26.96M 2015-11-08T00:54:23.058Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.355 34.525 1499.6501 00:54:27.17M 2015-11-08T00:54:23.274Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.355 34.525 1499.6499 00:54:27.37M 2015-11-08T00:54:23.473Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.356 34.526 1499.6512 00:54:27.57M 2015-11-08T00:54:23.668Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.528 1499.6515 00:54:27.77M 2015-11-08T00:54:23.873Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.358 34.528 1499.6527 00:54:27.97M 2015-11-08T00:54:24.073Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6548 00:54:28.19M 2015-11-08T00:54:24.273Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6606 00:54:28.39M 2015-11-08T00:54:24.514Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.533 1499.6603 00:54:28.58M 2015-11-08T00:54:24.683Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.536 1499.6621 00:54:28.80M 2015-11-08T00:54:24.888Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.536 1499.6606 00:54:29.01M 2015-11-08T00:54:25.088Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.535 1499.6600 00:54:29.21M 2015-11-08T00:54:25.293Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6597 00:54:29.40M 2015-11-08T00:54:25.493Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6578 00:54:29.60M 2015-11-08T00:54:25.698Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.533 1499.6554 00:54:29.80M 2015-11-08T00:54:25.903Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6538 00:54:30.02M 2015-11-08T00:54:26.114Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6520 00:54:30.22M 2015-11-08T00:54:26.308Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.531 1499.6508 00:54:30.42M 2015-11-08T00:54:26.508Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6549 00:54:30.62M 2015-11-08T00:54:26.713Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.535 1499.6558 00:54:30.82M 2015-11-08T00:54:26.913Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.364 34.535 1499.6549 00:54:31.04M 2015-11-08T00:54:27.123Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.533 1499.6516 00:54:31.23M 2015-11-08T00:54:27.323Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.533 1499.6506 00:54:31.44M 2015-11-08T00:54:27.528Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6499 00:54:31.63M 2015-11-08T00:54:27.728Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6504 00:54:31.83M 2015-11-08T00:54:27.933Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6497 00:54:32.05M 2015-11-08T00:54:28.133Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.366 34.538 1499.6563 00:54:32.25M 2015-11-08T00:54:28.338Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.538 1499.6563 00:54:32.45M 2015-11-08T00:54:28.543Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.538 1499.6560 00:54:32.65M 2015-11-08T00:54:28.743Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.539 1499.6566 00:54:32.85M 2015-11-08T00:54:28.963Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.539 1499.6570 00:54:33.06M 2015-11-08T00:54:29.153Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.367 34.539 1499.6570 00:54:33.28M 2015-11-08T00:54:29.353Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.367 34.539 1499.6578 00:54:33.46M 2015-11-08T00:54:29.603Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.368 34.539 1499.6584 00:54:33.66M 2015-11-08T00:54:29.761Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.367 34.538 1499.6577 00:54:33.90M 2015-11-08T00:54:29.958Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.365 34.537 1499.6565 00:54:34.08M 2015-11-08T00:54:30.163Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.536 1499.6548 00:54:34.28M 2015-11-08T00:54:30.368Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6532 00:54:34.48M 2015-11-08T00:54:30.573Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.535 1499.6541 00:54:34.68M 2015-11-08T00:54:30.773Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.535 1499.6533 00:54:34.88M 2015-11-08T00:54:30.978Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.535 1499.6533 00:54:35.10M 2015-11-08T00:54:31.178Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.535 1499.6536 00:54:35.29M 2015-11-08T00:54:31.383Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.364 34.536 1499.6542 00:54:35.49M 2015-11-08T00:54:31.583Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.366 34.538 1499.6552 00:54:35.69M 2015-11-08T00:54:31.794Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.367 34.539 1499.6581 00:54:35.89M 2015-11-08T00:54:31.993Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.368 34.539 1499.6595 00:54:36.11M 2015-11-08T00:54:32.198Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.368 34.539 1499.6597 00:54:36.31M 2015-11-08T00:54:32.398Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.533 1499.6533 00:54:36.51M 2015-11-08T00:54:32.603Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6510 00:54:36.71M 2015-11-08T00:54:32.803Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.355 34.527 1499.6455 00:54:36.91M 2015-11-08T00:54:33.034Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.355 34.526 1499.6453 00:54:37.12M 2015-11-08T00:54:33.208Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.354 34.525 1499.6443 00:54:37.32M 2015-11-08T00:54:33.433Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.353 34.524 1499.6425 00:54:37.52M 2015-11-08T00:54:33.618Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.529 1499.6477 00:54:37.74M 2015-11-08T00:54:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.530 1499.6495 00:54:37.92M 2015-11-08T00:54:34.023Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6508 00:54:38.14M 2015-11-08T00:54:34.228Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6521 00:54:38.34M 2015-11-08T00:54:34.428Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6536 00:54:38.54M 2015-11-08T00:54:34.678Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.362 34.532 1499.6545 00:54:38.74M 2015-11-08T00:54:34.838Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.370 34.540 1499.6639 00:54:39.00M 2015-11-08T00:54:35.033Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.367 34.537 1499.6605 00:54:39.16M 2015-11-08T00:54:35.238Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.367 34.537 1499.6603 00:54:39.35M 2015-11-08T00:54:35.443Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.366 34.536 1499.6586 00:54:39.55M 2015-11-08T00:54:35.648Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.365 34.535 1499.6571 00:54:39.75M 2015-11-08T00:54:35.848Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.364 34.534 1499.6566 00:54:39.95M 2015-11-08T00:54:36.048Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.363 34.533 1499.6556 00:54:40.17M 2015-11-08T00:54:36.258Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.532 1499.6547 00:54:40.37M 2015-11-08T00:54:36.458Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.361 34.531 1499.6542 00:54:40.57M 2015-11-08T00:54:36.663Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.367 34.537 1499.6611 00:54:40.77M 2015-11-08T00:54:36.868Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6592 00:54:40.97M 2015-11-08T00:54:37.068Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6589 00:54:41.19M 2015-11-08T00:54:37.268Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6575 00:54:41.38M 2015-11-08T00:54:37.473Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.356 34.527 1499.6473 00:54:41.58M 2015-11-08T00:54:37.678Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.356 34.527 1499.6464 00:54:41.78M 2015-11-08T00:54:37.898Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.356 34.527 1499.6470 00:54:42.00M 2015-11-08T00:54:38.083Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.356 34.527 1499.6469 00:54:42.22M 2015-11-08T00:54:38.283Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.356 34.528 1499.6478 00:54:42.40M 2015-11-08T00:54:38.488Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.357 34.528 1499.6481 00:54:42.60M 2015-11-08T00:54:38.693Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.357 34.529 1499.6477 00:54:42.80M 2015-11-08T00:54:38.893Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.357 34.529 1499.6471 00:54:43.02M 2015-11-08T00:54:39.098Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.357 34.529 1499.6472 00:54:43.21M 2015-11-08T00:54:39.303Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.530 1499.6477 00:54:43.41M 2015-11-08T00:54:39.508Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.358 34.530 1499.6481 00:54:43.61M 2015-11-08T00:54:39.753Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.534 1499.6516 00:54:43.81M 2015-11-08T00:54:39.908Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.361 34.533 1499.6510 00:54:44.07M 2015-11-08T00:54:40.113Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.360 34.532 1499.6494 00:54:44.23M 2015-11-08T00:54:40.319Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.359 34.532 1499.6483 00:54:44.43M 2015-11-08T00:54:40.518Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.358 34.531 1499.6464 00:54:44.63M 2015-11-08T00:54:40.723Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.358 34.530 1499.6465 00:54:44.82M 2015-11-08T00:54:40.928Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.358 34.530 1499.6459 00:54:45.05M 2015-11-08T00:54:41.128Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6455 00:54:45.24M 2015-11-08T00:54:41.333Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.357 34.529 1499.6449 00:54:45.44M 2015-11-08T00:54:41.533Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.534 1499.6498 00:54:45.64M 2015-11-08T00:54:41.738Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.535 1499.6512 00:54:45.84M 2015-11-08T00:54:41.954Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.365 34.537 1499.6523 00:54:46.06M 2015-11-08T00:54:42.144Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.367 34.538 1499.6556 00:54:46.26M 2015-11-08T00:54:42.364Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.371 34.542 1499.6599 00:54:46.46M 2015-11-08T00:54:42.554Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6520 00:54:46.67M 2015-11-08T00:54:42.753Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.535 1499.6523 00:54:46.86M 2015-11-08T00:54:42.959Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.363 34.535 1499.6516 00:54:47.08M 2015-11-08T00:54:43.159Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.360 34.532 1499.6482 00:54:47.28M 2015-11-08T00:54:43.364Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6486 00:54:47.47M 2015-11-08T00:54:43.564Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.360 34.532 1499.6481 00:54:47.67M 2015-11-08T00:54:43.794Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.360 34.532 1499.6472 00:54:47.87M 2015-11-08T00:54:43.974Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.359 34.530 1499.6495 00:54:48.09M 2015-11-08T00:54:44.174Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.530 1499.6498 00:54:48.29M 2015-11-08T00:54:44.379Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.530 1499.6490 00:54:48.49M 2015-11-08T00:54:44.579Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6504 00:54:48.69M 2015-11-08T00:54:44.824Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6516 00:54:48.89M 2015-11-08T00:54:44.984Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.360 34.531 1499.6522 00:54:49.15M 2015-11-08T00:54:45.189Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.357 34.528 1499.6487 00:54:49.30M 2015-11-08T00:54:45.394Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6495 00:54:49.50M 2015-11-08T00:54:45.594Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6572 00:54:49.70M 2015-11-08T00:54:45.799Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6588 00:54:49.90M 2015-11-08T00:54:45.999Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6600 00:54:50.12M 2015-11-08T00:54:46.209Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.368 34.539 1499.6616 00:54:50.32M 2015-11-08T00:54:46.409Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.364 34.535 1499.6575 00:54:50.52M 2015-11-08T00:54:46.609Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.534 1499.6552 00:54:50.72M 2015-11-08T00:54:46.834Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.534 1499.6558 00:54:50.92M 2015-11-08T00:54:47.014Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.364 34.537 1499.6521 00:54:51.15M 2015-11-08T00:54:47.219Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.365 34.537 1499.6521 00:54:51.33M 2015-11-08T00:54:47.424Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.365 34.538 1499.6525 00:54:51.53M 2015-11-08T00:54:47.624Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.366 34.539 1499.6528 00:54:51.73M 2015-11-08T00:54:47.829Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.365 34.538 1499.6531 00:54:51.93M 2015-11-08T00:54:48.034Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.365 34.538 1499.6538 00:54:52.15M 2015-11-08T00:54:48.234Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.365 34.537 1499.6523 00:54:52.35M 2015-11-08T00:54:48.434Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.364 34.536 1499.6519 00:54:52.55M 2015-11-08T00:54:48.639Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.364 34.536 1499.6525 00:54:52.74M 2015-11-08T00:54:48.844Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.364 34.536 1499.6526 00:54:52.95M 2015-11-08T00:54:49.049Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.363 34.535 1499.6532 00:54:53.16M 2015-11-08T00:54:49.254Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.364 34.535 1499.6552 00:54:53.36M 2015-11-08T00:54:49.454Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6534 00:54:53.56M 2015-11-08T00:54:49.654Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6534 00:54:53.76M 2015-11-08T00:54:49.859Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.532 1499.6542 00:54:53.96M 2015-11-08T00:54:50.064Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.362 34.532 1499.6559 00:54:54.18M 2015-11-08T00:54:50.264Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6583 00:54:54.38M 2015-11-08T00:54:50.469Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.535 1499.6608 00:54:54.58M 2015-11-08T00:54:50.674Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.361 34.531 1499.6554 00:54:54.78M 2015-11-08T00:54:50.874Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.530 1499.6554 00:54:55.00M 2015-11-08T00:54:51.079Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6543 00:54:55.19M 2015-11-08T00:54:51.299Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6539 00:54:55.39M 2015-11-08T00:54:51.492Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6533 00:54:55.61M 2015-11-08T00:54:51.689Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6537 00:54:55.79M 2015-11-08T00:54:51.889Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.359 34.529 1499.6523 00:54:56.01M 2015-11-08T00:54:52.094Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.363 34.533 1499.6570 00:54:56.21M 2015-11-08T00:54:52.294Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.364 34.537 1499.6503 00:54:56.41M 2015-11-08T00:54:52.499Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.365 34.538 1499.6505 00:54:56.61M 2015-11-08T00:54:52.699Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.364 34.537 1499.6498 00:54:56.81M 2015-11-08T00:54:52.914Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.364 34.537 1499.6497 00:54:57.02M 2015-11-08T00:54:53.109Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.364 34.537 1499.6500 00:54:57.22M 2015-11-08T00:54:53.309Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.365 34.538 1499.6501 00:54:57.42M 2015-11-08T00:54:53.514Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.365 34.539 1499.6501 00:54:57.62M 2015-11-08T00:54:53.714Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.365 34.539 1499.6490 00:54:57.82M 2015-11-08T00:54:53.919Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.364 34.538 1499.6498 00:54:58.04M 2015-11-08T00:54:54.124Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.365 34.538 1499.6515 00:54:58.24M 2015-11-08T00:54:54.324Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.365 34.538 1499.6523 00:54:58.44M 2015-11-08T00:54:54.529Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.365 34.538 1499.6526 00:54:58.64M 2015-11-08T00:54:54.734Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.364 34.537 1499.6532 00:54:58.84M 2015-11-08T00:54:54.934Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.356 34.529 1499.6450 00:54:59.06M 2015-11-08T00:54:55.139Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.528 1499.6451 00:54:59.25M 2015-11-08T00:54:55.339Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.356 34.528 1499.6462 00:54:59.45M 2015-11-08T00:54:55.544Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6593 00:54:59.65M 2015-11-08T00:54:55.764Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6548 00:54:59.85M 2015-11-08T00:54:55.949Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6537 00:55:00.09M 2015-11-08T00:54:56.149Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6528 00:55:00.27M 2015-11-08T00:54:56.359Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.533 1499.6527 00:55:00.47M 2015-11-08T00:54:56.559Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.533 1499.6526 00:55:00.67M 2015-11-08T00:54:56.764Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.532 1499.6530 00:55:00.87M 2015-11-08T00:54:56.969Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.532 1499.6525 00:55:01.08M 2015-11-08T00:54:57.164Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6527 00:55:01.28M 2015-11-08T00:54:57.369Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6530 00:55:01.48M 2015-11-08T00:54:57.574Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6536 00:55:01.68M 2015-11-08T00:54:57.779Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.362 34.533 1499.6520 00:55:01.88M 2015-11-08T00:54:57.979Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6515 00:55:02.10M 2015-11-08T00:54:58.184Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6505 00:55:02.30M 2015-11-08T00:54:58.384Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.534 1499.6515 00:55:02.50M 2015-11-08T00:54:58.589Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.533 1499.6505 00:55:02.70M 2015-11-08T00:54:58.794Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6505 00:55:02.89M 2015-11-08T00:54:58.994Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.533 1499.6504 00:55:03.11M 2015-11-08T00:54:59.199Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.533 1499.6508 00:55:03.31M 2015-11-08T00:54:59.404Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.534 1499.6515 00:55:03.51M 2015-11-08T00:54:59.599Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6526 00:55:03.71M 2015-11-08T00:54:59.809Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.364 34.536 1499.6530 00:55:03.91M