2015-11-08T00:52:00.122Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.362  34.534 1499.6510 00:52:04.23M
2015-11-08T00:52:00.326Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.362  34.534 1499.6509 00:52:04.43M
2015-11-08T00:52:00.532Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.363  34.534 1499.6516 00:52:04.63M
2015-11-08T00:52:00.737Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.362  34.534 1499.6519 00:52:04.83M
2015-11-08T00:52:00.942Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.363  34.535 1499.6528 00:52:05.05M
2015-11-08T00:52:01.142Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.364  34.535 1499.6538 00:52:05.25M
2015-11-08T00:52:01.347Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.364  34.536 1499.6548 00:52:05.45M
2015-11-08T00:52:01.562Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.359  34.531 1499.6501 00:52:05.65M
2015-11-08T00:52:01.747Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.363  34.534 1499.6547 00:52:05.86M
2015-11-08T00:52:01.952Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.363  34.535 1499.6548 00:52:06.06M
2015-11-08T00:52:02.157Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.363  34.535 1499.6547 00:52:06.26M
2015-11-08T00:52:02.357Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.364  34.535 1499.6543 00:52:06.46M
2015-11-08T00:52:02.562Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.364  34.535 1499.6543 00:52:06.66M
2015-11-08T00:52:02.767Z|I-OCEAN7-304-XXXX|  27.24  12.872  40.364  34.536 1499.6559 00:52:06.86M
2015-11-08T00:52:02.967Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.365  34.536 1499.6571 00:52:07.08M
2015-11-08T00:52:03.167Z|I-OCEAN7-304-XXXX|  27.21  12.873  40.365  34.536 1499.6571 00:52:07.28M
2015-11-08T00:52:03.372Z|I-OCEAN7-304-XXXX|  27.21  12.872  40.365  34.536 1499.6564 00:52:07.48M
2015-11-08T00:52:03.577Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.364  34.536 1499.6548 00:52:07.68M
2015-11-08T00:52:03.777Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.364  34.536 1499.6539 00:52:07.88M
2015-11-08T00:52:03.982Z|I-OCEAN7-304-XXXX|  27.19  12.872  40.364  34.535 1499.6534 00:52:08.09M
2015-11-08T00:52:04.187Z|I-OCEAN7-304-XXXX|  27.19  12.872  40.363  34.535 1499.6532 00:52:08.29M
2015-11-08T00:52:04.387Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.363  34.534 1499.6526 00:52:08.49M
2015-11-08T00:52:04.592Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.362  34.534 1499.6515 00:52:08.69M
2015-11-08T00:52:04.792Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.361  34.533 1499.6500 00:52:08.89M
2015-11-08T00:52:04.997Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.360  34.532 1499.6498 00:52:09.11M
2015-11-08T00:52:05.202Z|I-OCEAN7-304-XXXX|  27.17  12.872  40.360  34.531 1499.6495 00:52:09.31M
2015-11-08T00:52:05.407Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.359  34.531 1499.6487 00:52:09.51M
2015-11-08T00:52:05.607Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.359  34.530 1499.6486 00:52:09.71M
2015-11-08T00:52:05.812Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.359  34.530 1499.6483 00:52:09.91M
2015-11-08T00:52:06.032Z|I-OCEAN7-304-XXXX|  27.19  12.872  40.358  34.530 1499.6488 00:52:10.13M
2015-11-08T00:52:06.217Z|I-OCEAN7-304-XXXX|  27.19  12.873  40.358  34.529 1499.6487 00:52:10.34M
2015-11-08T00:52:06.422Z|I-OCEAN7-304-XXXX|  27.15  12.873  40.358  34.529 1499.6484 00:52:10.52M
2015-11-08T00:52:06.622Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.359  34.530 1499.6498 00:52:10.72M
2015-11-08T00:52:06.827Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.359  34.529 1499.6503 00:52:10.92M
2015-11-08T00:52:07.027Z|I-OCEAN7-304-XXXX|  27.17  12.873  40.359  34.530 1499.6505 00:52:11.14M
2015-11-08T00:52:07.232Z|I-OCEAN7-304-XXXX|  27.15  12.873  40.360  34.531 1499.6505 00:52:11.34M
2015-11-08T00:52:07.437Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.360  34.531 1499.6515 00:52:11.54M
2015-11-08T00:52:07.637Z|I-OCEAN7-304-XXXX|  27.19  12.873  40.361  34.532 1499.6519 00:52:11.74M
2015-11-08T00:52:07.842Z|I-OCEAN7-304-XXXX|  27.19  12.872  40.361  34.532 1499.6520 00:52:11.93M
2015-11-08T00:52:08.042Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.361  34.533 1499.6512 00:52:12.16M
2015-11-08T00:52:08.247Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.362  34.533 1499.6516 00:52:12.35M
2015-11-08T00:52:08.452Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.362  34.534 1499.6511 00:52:12.55M
2015-11-08T00:52:08.652Z|I-OCEAN7-304-XXXX|  27.17  12.872  40.363  34.535 1499.6523 00:52:12.75M
2015-11-08T00:52:08.857Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.363  34.535 1499.6530 00:52:12.95M
2015-11-08T00:52:09.057Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.363  34.535 1499.6519 00:52:13.17M
2015-11-08T00:52:09.262Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.364  34.536 1499.6526 00:52:13.37M
2015-11-08T00:52:09.467Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.364  34.536 1499.6531 00:52:13.57M
2015-11-08T00:52:09.667Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.364  34.536 1499.6538 00:52:13.77M
2015-11-08T00:52:09.872Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.364  34.536 1499.6539 00:52:13.96M
2015-11-08T00:52:10.072Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.364  34.536 1499.6539 00:52:14.18M
2015-11-08T00:52:10.277Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.364  34.535 1499.6534 00:52:14.38M
2015-11-08T00:52:10.497Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.363  34.535 1499.6536 00:52:14.58M
2015-11-08T00:52:10.682Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.363  34.534 1499.6532 00:52:14.80M
2015-11-08T00:52:10.887Z|I-OCEAN7-304-XXXX|  27.19  12.872  40.362  34.533 1499.6526 00:52:15.00M
2015-11-08T00:52:11.092Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.364  34.535 1499.6553 00:52:15.20M
2015-11-08T00:52:11.292Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.364  34.535 1499.6558 00:52:15.40M
2015-11-08T00:52:11.497Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.365  34.535 1499.6567 00:52:15.60M
2015-11-08T00:52:11.702Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.365  34.536 1499.6569 00:52:15.80M
2015-11-08T00:52:11.913Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.365  34.535 1499.6569 00:52:16.02M
2015-11-08T00:52:12.102Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.364  34.534 1499.6575 00:52:16.21M
2015-11-08T00:52:12.314Z|I-OCEAN7-304-XXXX|  27.19  12.873  40.364  34.534 1499.6572 00:52:16.41M
2015-11-08T00:52:12.512Z|I-OCEAN7-304-XXXX|  27.19  12.874  40.364  34.534 1499.6577 00:52:16.61M
2015-11-08T00:52:12.712Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.363  34.535 1499.6539 00:52:16.81M
2015-11-08T00:52:12.920Z|I-OCEAN7-304-XXXX|  27.23  12.872  40.363  34.534 1499.6523 00:52:17.03M
2015-11-08T00:52:13.117Z|I-OCEAN7-304-XXXX|  27.24  12.872  40.362  34.534 1499.6527 00:52:17.23M
2015-11-08T00:52:13.322Z|I-OCEAN7-304-XXXX|  27.24  12.872  40.362  34.534 1499.6525 00:52:17.43M
2015-11-08T00:52:13.527Z|I-OCEAN7-304-XXXX|  27.24  12.872  40.355  34.527 1499.6440 00:52:17.63M
2015-11-08T00:52:13.727Z|I-OCEAN7-304-XXXX|  27.21  12.871  40.355  34.527 1499.6423 00:52:17.83M
2015-11-08T00:52:13.932Z|I-OCEAN7-304-XXXX|  27.21  12.871  40.355  34.527 1499.6426 00:52:18.05M
2015-11-08T00:52:14.138Z|I-OCEAN7-304-XXXX|  27.18  12.871  40.355  34.528 1499.6416 00:52:18.25M
2015-11-08T00:52:14.337Z|I-OCEAN7-304-XXXX|  27.17  12.871  40.362  34.534 1499.6501 00:52:18.44M
2015-11-08T00:52:14.542Z|I-OCEAN7-304-XXXX|  27.17  12.871  40.363  34.535 1499.6511 00:52:18.64M
2015-11-08T00:52:14.742Z|I-OCEAN7-304-XXXX|  27.17  12.872  40.363  34.535 1499.6519 00:52:18.84M
2015-11-08T00:52:14.962Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.363  34.535 1499.6526 00:52:19.06M
2015-11-08T00:52:15.152Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.363  34.535 1499.6523 00:52:19.28M
2015-11-08T00:52:15.352Z|I-OCEAN7-304-XXXX|  27.13  12.872  40.363  34.535 1499.6526 00:52:19.46M
2015-11-08T00:52:15.557Z|I-OCEAN7-304-XXXX|  27.17  12.872  40.363  34.535 1499.6533 00:52:19.66M
2015-11-08T00:52:15.757Z|I-OCEAN7-304-XXXX|  27.17  12.872  40.363  34.535 1499.6539 00:52:19.86M
2015-11-08T00:52:15.962Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.363  34.534 1499.6536 00:52:20.07M
2015-11-08T00:52:16.162Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.363  34.534 1499.6528 00:52:20.28M
2015-11-08T00:52:16.367Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.362  34.533 1499.6519 00:52:20.47M
2015-11-08T00:52:16.567Z|I-OCEAN7-304-XXXX|  27.15  12.873  40.362  34.533 1499.6525 00:52:20.67M
2015-11-08T00:52:16.772Z|I-OCEAN7-304-XXXX|  27.15  12.873  40.361  34.532 1499.6522 00:52:20.87M
2015-11-08T00:52:16.977Z|I-OCEAN7-304-XXXX|  27.14  12.873  40.361  34.532 1499.6516 00:52:21.09M
2015-11-08T00:52:17.177Z|I-OCEAN7-304-XXXX|  27.12  12.873  40.360  34.531 1499.6506 00:52:21.29M
2015-11-08T00:52:17.382Z|I-OCEAN7-304-XXXX|  27.12  12.873  40.359  34.530 1499.6495 00:52:21.49M
2015-11-08T00:52:17.587Z|I-OCEAN7-304-XXXX|  27.12  12.873  40.359  34.530 1499.6487 00:52:21.69M
2015-11-08T00:52:17.792Z|I-OCEAN7-304-XXXX|  27.17  12.873  40.359  34.530 1499.6493 00:52:21.89M
2015-11-08T00:52:17.992Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.360  34.531 1499.6505 00:52:22.11M
2015-11-08T00:52:18.192Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.361  34.532 1499.6523 00:52:22.31M
2015-11-08T00:52:18.397Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.361  34.532 1499.6530 00:52:22.50M
2015-11-08T00:52:18.602Z|I-OCEAN7-304-XXXX|  27.16  12.873  40.362  34.533 1499.6532 00:52:22.70M
2015-11-08T00:52:18.807Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.363  34.533 1499.6550 00:52:22.90M
2015-11-08T00:52:19.007Z|I-OCEAN7-304-XXXX|  27.18  12.872  40.363  34.534 1499.6528 00:52:23.12M
2015-11-08T00:52:19.212Z|I-OCEAN7-304-XXXX|  27.19  12.872  40.363  34.534 1499.6533 00:52:23.32M
2015-11-08T00:52:19.432Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.363  34.534 1499.6544 00:52:23.52M
2015-11-08T00:52:19.617Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.363  34.534 1499.6549 00:52:23.73M
2015-11-08T00:52:19.817Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.363  34.534 1499.6549 00:52:23.92M
2015-11-08T00:52:20.017Z|I-OCEAN7-304-XXXX|  27.24  12.872  40.363  34.534 1499.6542 00:52:24.14M
2015-11-08T00:52:20.227Z|I-OCEAN7-304-XXXX|  27.24  12.872  40.363  34.534 1499.6543 00:52:24.33M
2015-11-08T00:52:20.427Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.360  34.532 1499.6504 00:52:24.54M
2015-11-08T00:52:20.632Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.359  34.531 1499.6495 00:52:24.73M
2015-11-08T00:52:20.838Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.359  34.531 1499.6494 00:52:24.93M
2015-11-08T00:52:21.038Z|I-OCEAN7-304-XXXX|  27.27  12.872  40.359  34.530 1499.6504 00:52:25.15M
2015-11-08T00:52:21.242Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.359  34.530 1499.6505 00:52:25.35M
2015-11-08T00:52:21.473Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.358  34.529 1499.6512 00:52:25.55M
2015-11-08T00:52:21.647Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.359  34.530 1499.6511 00:52:25.75M
2015-11-08T00:52:21.847Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.358  34.529 1499.6501 00:52:25.94M
2015-11-08T00:52:22.052Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.358  34.529 1499.6503 00:52:26.16M
2015-11-08T00:52:22.258Z|I-OCEAN7-304-XXXX|  27.25  12.876  40.358  34.526 1499.6569 00:52:26.36M
2015-11-08T00:52:22.458Z|I-OCEAN7-304-XXXX|  27.21  12.876  40.358  34.525 1499.6565 00:52:26.56M
2015-11-08T00:52:22.663Z|I-OCEAN7-304-XXXX|  27.22  12.876  40.358  34.526 1499.6570 00:52:26.76M
2015-11-08T00:52:22.863Z|I-OCEAN7-304-XXXX|  27.20  12.876  40.358  34.526 1499.6571 00:52:26.96M
2015-11-08T00:52:23.068Z|I-OCEAN7-304-XXXX|  27.20  12.876  40.359  34.527 1499.6578 00:52:27.18M
2015-11-08T00:52:23.273Z|I-OCEAN7-304-XXXX|  27.20  12.876  40.359  34.527 1499.6586 00:52:27.38M
2015-11-08T00:52:23.473Z|I-OCEAN7-304-XXXX|  27.16  12.876  40.359  34.527 1499.6581 00:52:27.58M
2015-11-08T00:52:23.677Z|I-OCEAN7-304-XXXX|  27.16  12.877  40.359  34.527 1499.6587 00:52:27.77M
2015-11-08T00:52:23.898Z|I-OCEAN7-304-XXXX|  27.18  12.876  40.360  34.527 1499.6588 00:52:28.98M
2015-11-08T00:52:24.083Z|I-OCEAN7-304-XXXX|  27.19  12.876  40.360  34.528 1499.6591 00:52:28.21M
2015-11-08T00:52:24.288Z|I-OCEAN7-304-XXXX|  27.19  12.876  40.361  34.529 1499.6583 00:52:28.39M
2015-11-08T00:52:24.488Z|I-OCEAN7-304-XXXX|  27.17  12.875  40.361  34.530 1499.6567 00:52:28.59M
2015-11-08T00:52:24.693Z|I-OCEAN7-304-XXXX|  27.17  12.873  40.360  34.531 1499.6528 00:52:28.79M
2015-11-08T00:52:24.898Z|I-OCEAN7-304-XXXX|  27.18  12.873  40.361  34.531 1499.6528 00:52:29.01M
2015-11-08T00:52:25.098Z|I-OCEAN7-304-XXXX|  27.20  12.873  40.361  34.532 1499.6538 00:52:29.21M
2015-11-08T00:52:25.303Z|I-OCEAN7-304-XXXX|  27.20  12.873  40.362  34.532 1499.6538 00:52:29.41M
2015-11-08T00:52:25.503Z|I-OCEAN7-304-XXXX|  27.19  12.873  40.362  34.533 1499.6531 00:52:29.61M
2015-11-08T00:52:25.708Z|I-OCEAN7-304-XXXX|  27.19  12.875  40.361  34.530 1499.6582 00:52:29.80M
2015-11-08T00:52:25.908Z|I-OCEAN7-304-XXXX|  27.15  12.875  40.362  34.531 1499.6581 00:52:30.03M
2015-11-08T00:52:26.113Z|I-OCEAN7-304-XXXX|  27.16  12.875  40.362  34.531 1499.6581 00:52:30.22M
2015-11-08T00:52:26.318Z|I-OCEAN7-304-XXXX|  27.17  12.875  40.362  34.531 1499.6581 00:52:30.42M
2015-11-08T00:52:26.523Z|I-OCEAN7-304-XXXX|  27.17  12.875  40.362  34.531 1499.6584 00:52:30.62M
2015-11-08T00:52:26.723Z|I-OCEAN7-304-XXXX|  27.20  12.875  40.363  34.531 1499.6598 00:52:30.82M
2015-11-08T00:52:26.928Z|I-OCEAN7-304-XXXX|  27.20  12.875  40.363  34.532 1499.6600 00:52:31.04M
2015-11-08T00:52:27.153Z|I-OCEAN7-304-XXXX|  27.16  12.875  40.363  34.531 1499.6587 00:52:31.24M
2015-11-08T00:52:27.333Z|I-OCEAN7-304-XXXX|  27.15  12.875  40.363  34.532 1499.6581 00:52:31.44M
2015-11-08T00:52:27.533Z|I-OCEAN7-304-XXXX|  27.16  12.875  40.363  34.532 1499.6584 00:52:31.64M
2015-11-08T00:52:27.738Z|I-OCEAN7-304-XXXX|  27.17  12.875  40.363  34.532 1499.6598 00:52:31.83M
2015-11-08T00:52:27.938Z|I-OCEAN7-304-XXXX|  27.17  12.875  40.364  34.532 1499.6606 00:52:32.05M
2015-11-08T00:52:28.143Z|I-OCEAN7-304-XXXX|  27.17  12.875  40.364  34.532 1499.6609 00:52:32.25M
2015-11-08T00:52:28.363Z|I-OCEAN7-304-XXXX|  27.19  12.875  40.364  34.533 1499.6620 00:52:32.45M
2015-11-08T00:52:28.553Z|I-OCEAN7-304-XXXX|  27.15  12.875  40.365  34.533 1499.6619 00:52:32.67M
2015-11-08T00:52:28.753Z|I-OCEAN7-304-XXXX|  27.19  12.875  40.365  34.533 1499.6631 00:52:32.85M
2015-11-08T00:52:28.958Z|I-OCEAN7-304-XXXX|  27.26  12.875  40.365  34.533 1499.6637 00:52:33.07M
2015-11-08T00:52:29.158Z|I-OCEAN7-304-XXXX|  27.23  12.875  40.365  34.533 1499.6620 00:52:33.27M
2015-11-08T00:52:29.358Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.365  34.534 1499.6610 00:52:33.47M
2015-11-08T00:52:29.563Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.365  34.534 1499.6604 00:52:33.66M
2015-11-08T00:52:29.768Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.364  34.534 1499.6597 00:52:33.86M
2015-11-08T00:52:29.968Z|I-OCEAN7-304-XXXX|  27.24  12.871  40.363  34.536 1499.6511 00:52:34.08M
2015-11-08T00:52:30.173Z|I-OCEAN7-304-XXXX|  27.24  12.871  40.363  34.536 1499.6508 00:52:34.28M
2015-11-08T00:52:30.378Z|I-OCEAN7-304-XXXX|  27.20  12.871  40.363  34.535 1499.6504 00:52:34.48M
2015-11-08T00:52:30.583Z|I-OCEAN7-304-XXXX|  27.21  12.871  40.362  34.535 1499.6500 00:52:34.68M
2015-11-08T00:52:30.783Z|I-OCEAN7-304-XXXX|  27.24  12.871  40.362  34.534 1499.6505 00:52:34.88M
2015-11-08T00:52:30.988Z|I-OCEAN7-304-XXXX|  27.24  12.871  40.361  34.533 1499.6508 00:52:35.10M
2015-11-08T00:52:31.188Z|I-OCEAN7-304-XXXX|  27.23  12.871  40.362  34.534 1499.6504 00:52:35.30M
2015-11-08T00:52:31.393Z|I-OCEAN7-304-XXXX|  27.23  12.871  40.361  34.534 1499.6500 00:52:35.50M
2015-11-08T00:52:31.593Z|I-OCEAN7-304-XXXX|  27.19  12.871  40.361  34.533 1499.6499 00:52:35.70M
2015-11-08T00:52:31.798Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.361  34.533 1499.6501 00:52:35.89M
2015-11-08T00:52:32.003Z|I-OCEAN7-304-XXXX|  27.20  12.872  40.361  34.532 1499.6501 00:52:36.11M
2015-11-08T00:52:32.203Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.360  34.532 1499.6508 00:52:36.31M
2015-11-08T00:52:32.408Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.360  34.531 1499.6504 00:52:36.51M
2015-11-08T00:52:32.608Z|I-OCEAN7-304-XXXX|  27.25  12.872  40.359  34.531 1499.6505 00:52:36.71M
2015-11-08T00:52:32.833Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.359  34.530 1499.6512 00:52:36.91M
2015-11-08T00:52:33.033Z|I-OCEAN7-304-XXXX|  27.25  12.873  40.359  34.530 1499.6519 00:52:37.15M
2015-11-08T00:52:33.218Z|I-OCEAN7-304-XXXX|  27.21  12.873  40.364  34.534 1499.6571 00:52:37.33M
2015-11-08T00:52:33.423Z|I-OCEAN7-304-XXXX|  27.21  12.873  40.364  34.535 1499.6569 00:52:37.53M
2015-11-08T00:52:33.623Z|I-OCEAN7-304-XXXX|  27.21  12.873  40.364  34.535 1499.6571 00:52:37.72M
2015-11-08T00:52:33.828Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.364  34.535 1499.6580 00:52:37.92M
2015-11-08T00:52:34.028Z|I-OCEAN7-304-XXXX|  27.24  12.873  40.365  34.535 1499.6584 00:52:38.14M
2015-11-08T00:52:34.238Z|I-OCEAN7-304-XXXX|  27.24  12.874  40.365  34.535 1499.6598 00:52:38.34M
2015-11-08T00:52:34.438Z|I-OCEAN7-304-XXXX|  27.20  12.874  40.365  34.535 1499.6600 00:52:38.54M
2015-11-08T00:52:34.638Z|I-OCEAN7-304-XXXX|  27.20  12.874  40.366  34.535 1499.6609 00:52:38.74M
2015-11-08T00:52:34.843Z|I-OCEAN7-304-XXXX|  27.20  12.874  40.365  34.534 1499.6598 00:52:38.94M
2015-11-08T00:52:35.048Z|I-OCEAN7-304-XXXX|  27.17  12.874  40.364  34.533 1499.6588 00:52:39.16M
2015-11-08T00:52:35.248Z|I-OCEAN7-304-XXXX|  27.17  12.874  40.364  34.533 1499.6587 00:52:39.36M
2015-11-08T00:52:35.453Z|I-OCEAN7-304-XXXX|  27.17  12.875  40.363  34.533 1499.6589 00:52:39.56M
2015-11-08T00:52:35.653Z|I-OCEAN7-304-XXXX|  27.13  12.875  40.363  34.532 1499.6583 00:52:39.76M
2015-11-08T00:52:35.858Z|I-OCEAN7-304-XXXX|  27.14  12.875  40.363  34.532 1499.6586 00:52:39.95M
2015-11-08T00:52:36.063Z|I-OCEAN7-304-XXXX|  27.16  12.875  40.360  34.529 1499.6547 00:52:40.17M
2015-11-08T00:52:36.263Z|I-OCEAN7-304-XXXX|  27.17  12.875  40.362  34.531 1499.6576 00:52:40.37M
2015-11-08T00:52:36.468Z|I-OCEAN7-304-XXXX|  27.17  12.875  40.362  34.531 1499.6581 00:52:40.57M
2015-11-08T00:52:36.673Z|I-OCEAN7-304-XXXX|  27.14  12.875  40.362  34.531 1499.6575 00:52:40.77M
2015-11-08T00:52:36.873Z|I-OCEAN7-304-XXXX|  27.15  12.875  40.362  34.532 1499.6573 00:52:40.97M
2015-11-08T00:52:37.078Z|I-OCEAN7-304-XXXX|  27.12  12.875  40.363  34.532 1499.6572 00:52:41.19M
2015-11-08T00:52:37.298Z|I-OCEAN7-304-XXXX|  27.09  12.875  40.363  34.532 1499.6571 00:52:41.39M
2015-11-08T00:52:37.514Z|I-OCEAN7-304-XXXX|  27.13  12.874  40.363  34.533 1499.6575 00:52:41.60M
2015-11-08T00:52:37.683Z|I-OCEAN7-304-XXXX|  27.13  12.874  40.364  34.533 1499.6577 00:52:41.79M
2015-11-08T00:52:37.888Z|I-OCEAN7-304-XXXX|  27.13  12.874  40.364  34.533 1499.6576 00:52:42.00M
2015-11-08T00:52:38.093Z|I-OCEAN7-304-XXXX|  27.18  12.874  40.363  34.533 1499.6577 00:52:42.20M
2015-11-08T00:52:38.293Z|I-OCEAN7-304-XXXX|  27.18  12.874  40.363  34.532 1499.6567 00:52:42.40M
2015-11-08T00:52:38.498Z|I-OCEAN7-304-XXXX|  27.18  12.874  40.362  34.532 1499.6564 00:52:42.60M
2015-11-08T00:52:38.703Z|I-OCEAN7-304-XXXX|  27.16  12.874  40.362  34.532 1499.6556 00:52:42.80M
2015-11-08T00:52:38.903Z|I-OCEAN7-304-XXXX|  27.16  12.874  40.361  34.531 1499.6547 00:52:43.02M
2015-11-08T00:52:39.108Z|I-OCEAN7-304-XXXX|  27.16  12.874  40.361  34.531 1499.6544 00:52:43.22M
2015-11-08T00:52:39.313Z|I-OCEAN7-304-XXXX|  27.21  12.874  40.361  34.531 1499.6553 00:52:43.42M
2015-11-08T00:52:39.513Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.361  34.531 1499.6565 00:52:43.62M
2015-11-08T00:52:39.718Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.362  34.532 1499.6570 00:52:43.81M
2015-11-08T00:52:39.923Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.362  34.531 1499.6578 00:52:44.04M
2015-11-08T00:52:40.123Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.362  34.531 1499.6575 00:52:44.23M
2015-11-08T00:52:40.328Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.361  34.531 1499.6563 00:52:44.43M
2015-11-08T00:52:40.528Z|I-OCEAN7-304-XXXX|  27.28  12.874  40.361  34.530 1499.6558 00:52:44.63M
2015-11-08T00:52:40.734Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.360  34.530 1499.6566 00:52:44.83M
2015-11-08T00:52:40.933Z|I-OCEAN7-304-XXXX|  27.30  12.874  40.360  34.530 1499.6563 00:52:45.05M
2015-11-08T00:52:41.138Z|I-OCEAN7-304-XXXX|  27.33  12.874  40.360  34.530 1499.6566 00:52:45.25M
2015-11-08T00:52:41.343Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.360  34.530 1499.6560 00:52:45.45M
2015-11-08T00:52:41.543Z|I-OCEAN7-304-XXXX|  27.32  12.874  40.365  34.535 1499.6613 00:52:45.65M
2015-11-08T00:52:41.763Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.366  34.536 1499.6622 00:52:45.85M
2015-11-08T00:52:41.953Z|I-OCEAN7-304-XXXX|  27.32  12.873  40.364  34.534 1499.6587 00:52:46.08M
2015-11-08T00:52:42.153Z|I-OCEAN7-304-XXXX|  27.31  12.873  40.349  34.520 1499.6422 00:52:46.26M
2015-11-08T00:52:42.358Z|I-OCEAN7-304-XXXX|  27.26  12.873  40.348  34.520 1499.6403 00:52:46.46M
2015-11-08T00:52:42.558Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.348  34.519 1499.6394 00:52:46.66M
2015-11-08T00:52:42.763Z|I-OCEAN7-304-XXXX|  27.23  12.873  40.347  34.518 1499.6388 00:52:46.86M
2015-11-08T00:52:42.963Z|I-OCEAN7-304-XXXX|  27.20  12.873  40.351  34.522 1499.6427 00:52:47.08M
2015-11-08T00:52:43.169Z|I-OCEAN7-304-XXXX|  27.17  12.873  40.352  34.522 1499.6431 00:52:47.28M
2015-11-08T00:52:43.373Z|I-OCEAN7-304-XXXX|  27.16  12.873  40.352  34.523 1499.6434 00:52:47.48M
2015-11-08T00:52:43.573Z|I-OCEAN7-304-XXXX|  27.16  12.873  40.360  34.530 1499.6519 00:52:47.68M
2015-11-08T00:52:43.778Z|I-OCEAN7-304-XXXX|  27.16  12.873  40.360  34.531 1499.6520 00:52:47.87M
2015-11-08T00:52:43.978Z|I-OCEAN7-304-XXXX|  27.05  12.873  40.361  34.532 1499.6508 00:52:48.09M
2015-11-08T00:52:44.184Z|I-OCEAN7-304-XXXX|  27.05  12.873  40.362  34.532 1499.6511 00:52:48.29M
2015-11-08T00:52:44.393Z|I-OCEAN7-304-XXXX|  27.09  12.873  40.362  34.532 1499.6520 00:52:48.49M
2015-11-08T00:52:44.593Z|I-OCEAN7-304-XXXX|  27.06  12.873  40.362  34.533 1499.6530 00:52:48.69M
2015-11-08T00:52:44.793Z|I-OCEAN7-304-XXXX|  27.06  12.873  40.363  34.533 1499.6539 00:52:48.89M
2015-11-08T00:52:44.999Z|I-OCEAN7-304-XXXX|  27.06  12.873  40.364  34.534 1499.6556 00:52:49.11M
2015-11-08T00:52:45.198Z|I-OCEAN7-304-XXXX|  27.09  12.874  40.364  34.534 1499.6566 00:52:49.31M
2015-11-08T00:52:45.413Z|I-OCEAN7-304-XXXX|  27.09  12.874  40.364  34.534 1499.6566 00:52:49.51M
2015-11-08T00:52:45.604Z|I-OCEAN7-304-XXXX|  27.09  12.870  40.364  34.537 1499.6489 00:52:49.71M
2015-11-08T00:52:45.822Z|I-OCEAN7-304-XXXX|  27.13  12.870  40.364  34.537 1499.6487 00:52:49.91M
2015-11-08T00:52:46.008Z|I-OCEAN7-304-XXXX|  27.13  12.870  40.363  34.537 1499.6478 00:52:50.12M
2015-11-08T00:52:46.234Z|I-OCEAN7-304-XXXX|  27.12  12.870  40.363  34.537 1499.6473 00:52:50.32M
2015-11-08T00:52:46.413Z|I-OCEAN7-304-XXXX|  27.14  12.870  40.363  34.537 1499.6476 00:52:50.54M
2015-11-08T00:52:46.624Z|I-OCEAN7-304-XXXX|  27.14  12.870  40.363  34.537 1499.6478 00:52:50.72M
2015-11-08T00:52:46.824Z|I-OCEAN7-304-XXXX|  27.20  12.870  40.363  34.537 1499.6492 00:52:50.92M
2015-11-08T00:52:47.024Z|I-OCEAN7-304-XXXX|  27.21  12.870  40.360  34.534 1499.6454 00:52:51.14M
2015-11-08T00:52:47.228Z|I-OCEAN7-304-XXXX|  27.20  12.870  40.360  34.533 1499.6459 00:52:51.34M
2015-11-08T00:52:47.434Z|I-OCEAN7-304-XXXX|  27.23  12.871  40.361  34.534 1499.6477 00:52:51.54M
2015-11-08T00:52:47.634Z|I-OCEAN7-304-XXXX|  27.26  12.871  40.362  34.535 1499.6500 00:52:51.74M
2015-11-08T00:52:47.839Z|I-OCEAN7-304-XXXX|  27.26  12.871  40.363  34.536 1499.6520 00:52:51.93M
2015-11-08T00:52:48.039Z|I-OCEAN7-304-XXXX|  27.30  12.871  40.365  34.537 1499.6554 00:52:52.16M
2015-11-08T00:52:48.244Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.366  34.538 1499.6571 00:52:52.35M
2015-11-08T00:52:48.449Z|I-OCEAN7-304-XXXX|  27.30  12.872  40.367  34.538 1499.6588 00:52:52.55M
2015-11-08T00:52:48.654Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.368  34.539 1499.6608 00:52:52.75M
2015-11-08T00:52:48.854Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.368  34.539 1499.6619 00:52:52.95M
2015-11-08T00:52:49.059Z|I-OCEAN7-304-XXXX|  27.34  12.873  40.368  34.539 1499.6624 00:52:53.17M
2015-11-08T00:52:49.259Z|I-OCEAN7-304-XXXX|  27.27  12.873  40.367  34.538 1499.6606 00:52:53.37M
2015-11-08T00:52:49.464Z|I-OCEAN7-304-XXXX|  27.29  12.873  40.365  34.536 1499.6591 00:52:53.57M
2015-11-08T00:52:49.669Z|I-OCEAN7-304-XXXX|  27.30  12.873  40.365  34.535 1499.6586 00:52:53.77M
2015-11-08T00:52:49.869Z|I-OCEAN7-304-XXXX|  27.27  12.871  40.364  34.536 1499.6526 00:52:53.97M
2015-11-08T00:52:50.069Z|I-OCEAN7-304-XXXX|  27.27  12.871  40.359  34.532 1499.6470 00:52:54.18M
2015-11-08T00:52:50.274Z|I-OCEAN7-304-XXXX|  27.27  12.871  40.358  34.531 1499.6458 00:52:54.38M
2015-11-08T00:52:50.479Z|I-OCEAN7-304-XXXX|  27.25  12.871  40.358  34.531 1499.6449 00:52:54.58M
2015-11-08T00:52:50.694Z|I-OCEAN7-304-XXXX|  27.20  12.871  40.357  34.530 1499.6433 00:52:54.78M
2015-11-08T00:52:50.884Z|I-OCEAN7-304-XXXX|  27.21  12.870  40.357  34.530 1499.6421 00:52:55.01M
2015-11-08T00:52:51.089Z|I-OCEAN7-304-XXXX|  27.20  12.870  40.357  34.531 1499.6427 00:52:55.20M
2015-11-08T00:52:51.289Z|I-OCEAN7-304-XXXX|  27.19  12.870  40.365  34.538 1499.6516 00:52:55.40M
2015-11-08T00:52:51.494Z|I-OCEAN7-304-XXXX|  27.16  12.871  40.364  34.537 1499.6501 00:52:55.60M
2015-11-08T00:52:51.699Z|I-OCEAN7-304-XXXX|  27.15  12.871  40.363  34.535 1499.6500 00:52:55.80M
2015-11-08T00:52:51.899Z|I-OCEAN7-304-XXXX|  27.14  12.871  40.362  34.534 1499.6495 00:52:56.02M
2015-11-08T00:52:52.104Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.361  34.533 1499.6492 00:52:56.21M
2015-11-08T00:52:52.304Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.361  34.533 1499.6501 00:52:56.41M
2015-11-08T00:52:52.509Z|I-OCEAN7-304-XXXX|  27.10  12.873  40.361  34.532 1499.6508 00:52:56.61M
2015-11-08T00:52:52.709Z|I-OCEAN7-304-XXXX|  27.11  12.873  40.361  34.531 1499.6517 00:52:56.81M
2015-11-08T00:52:52.914Z|I-OCEAN7-304-XXXX|  27.07  12.874  40.360  34.531 1499.6515 00:52:57.03M
2015-11-08T00:52:53.119Z|I-OCEAN7-304-XXXX|  27.08  12.874  40.360  34.530 1499.6516 00:52:57.23M
2015-11-08T00:52:53.319Z|I-OCEAN7-304-XXXX|  27.12  12.874  40.360  34.530 1499.6523 00:52:57.43M
2015-11-08T00:52:53.524Z|I-OCEAN7-304-XXXX|  27.15  12.874  40.360  34.530 1499.6534 00:52:57.63M
2015-11-08T00:52:53.724Z|I-OCEAN7-304-XXXX|  27.11  12.874  40.360  34.530 1499.6525 00:52:57.83M
2015-11-08T00:52:53.929Z|I-OCEAN7-304-XXXX|  27.10  12.874  40.359  34.529 1499.6508 00:52:58.04M
2015-11-08T00:52:54.134Z|I-OCEAN7-304-XXXX|  27.10  12.874  40.358  34.528 1499.6498 00:52:58.24M
2015-11-08T00:52:54.334Z|I-OCEAN7-304-XXXX|  27.15  12.873  40.357  34.527 1499.6486 00:52:58.44M
2015-11-08T00:52:54.539Z|I-OCEAN7-304-XXXX|  27.15  12.873  40.358  34.528 1499.6492 00:52:58.64M
2015-11-08T00:52:54.739Z|I-OCEAN7-304-XXXX|  27.19  12.873  40.359  34.529 1499.6498 00:52:58.84M
2015-11-08T00:52:54.944Z|I-OCEAN7-304-XXXX|  27.22  12.873  40.359  34.530 1499.6504 00:52:59.06M
2015-11-08T00:52:55.164Z|I-OCEAN7-304-XXXX|  27.22  12.872  40.360  34.531 1499.6505 00:52:59.26M
2015-11-08T00:52:55.349Z|I-OCEAN7-304-XXXX|  27.24  12.872  40.360  34.532 1499.6509 00:52:59.47M
2015-11-08T00:52:55.554Z|I-OCEAN7-304-XXXX|  27.27  12.871  40.362  34.534 1499.6516 00:52:59.66M
2015-11-08T00:52:55.754Z|I-OCEAN7-304-XXXX|  27.27  12.871  40.364  34.536 1499.6536 00:52:59.85M
2015-11-08T00:52:55.959Z|I-OCEAN7-304-XXXX|  27.27  12.871  40.365  34.537 1499.6543 00:53:00.07M
2015-11-08T00:52:56.164Z|I-OCEAN7-304-XXXX|  27.31  12.871  40.366  34.538 1499.6563 00:53:00.27M
2015-11-08T00:52:56.364Z|I-OCEAN7-304-XXXX|  27.27  12.871  40.364  34.536 1499.6541 00:53:00.47M
2015-11-08T00:52:56.569Z|I-OCEAN7-304-XXXX|  27.31  12.871  40.363  34.535 1499.6538 00:53:00.67M
2015-11-08T00:52:56.773Z|I-OCEAN7-304-XXXX|  27.32  12.871  40.363  34.535 1499.6533 00:53:00.87M
2015-11-08T00:52:56.974Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.362  34.534 1499.6527 00:53:01.09M
2015-11-08T00:52:57.179Z|I-OCEAN7-304-XXXX|  27.32  12.872  40.361  34.533 1499.6520 00:53:01.29M
2015-11-08T00:52:57.379Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.360  34.531 1499.6506 00:53:01.49M
2015-11-08T00:52:57.584Z|I-OCEAN7-304-XXXX|  27.29  12.872  40.359  34.530 1499.6494 00:53:01.69M
2015-11-08T00:52:57.784Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.357  34.529 1499.6478 00:53:01.89M
2015-11-08T00:52:57.989Z|I-OCEAN7-304-XXXX|  27.28  12.872  40.358  34.529 1499.6486 00:53:02.10M
2015-11-08T00:52:58.194Z|I-OCEAN7-304-XXXX|  27.26  12.872  40.355  34.526 1499.6456 00:53:02.30M
2015-11-08T00:52:58.399Z|I-OCEAN7-304-XXXX|  27.31  12.872  40.354  34.525 1499.6453 00:53:02.50M
2015-11-08T00:52:58.599Z|I-OCEAN7-304-XXXX|  27.29  12.875  40.354  34.523 1499.6499 00:53:02.70M
2015-11-08T00:52:58.804Z|I-OCEAN7-304-XXXX|  27.22  12.875  40.354  34.523 1499.6493 00:53:02.90M
2015-11-08T00:52:59.004Z|I-OCEAN7-304-XXXX|  27.22  12.875  40.362  34.531 1499.6593 00:53:03.12M
2015-11-08T00:52:59.209Z|I-OCEAN7-304-XXXX|  27.21  12.875  40.363  34.532 1499.6592 00:53:03.32M
2015-11-08T00:52:59.409Z|I-OCEAN7-304-XXXX|  27.21  12.875  40.363  34.532 1499.6592 00:53:03.52M
2015-11-08T00:52:59.629Z|I-OCEAN7-304-XXXX|  27.17  12.875  40.365  34.534 1499.6616 00:53:03.72M
2015-11-08T00:52:59.834Z|I-OCEAN7-304-XXXX|  27.13  12.875  40.365  34.534 1499.6608 00:53:03.93M