2015-11-08T00:48:00.141Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.536 1499.6548 00:48:04.24M 2015-11-08T00:48:00.361Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6539 00:48:04.44M 2015-11-08T00:48:00.551Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.363 34.534 1499.6528 00:48:04.66M 2015-11-08T00:48:00.751Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6523 00:48:04.84M 2015-11-08T00:48:00.956Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.532 1499.6508 00:48:05.06M 2015-11-08T00:48:01.156Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.532 1499.6508 00:48:05.26M 2015-11-08T00:48:01.393Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.359 34.531 1499.6503 00:48:05.46M 2015-11-08T00:48:01.561Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.530 1499.6505 00:48:05.66M 2015-11-08T00:48:01.766Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6498 00:48:05.85M 2015-11-08T00:48:01.971Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.358 34.530 1499.6500 00:48:06.07M 2015-11-08T00:48:02.171Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.530 1499.6504 00:48:06.27M 2015-11-08T00:48:02.376Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.530 1499.6501 00:48:06.47M 2015-11-08T00:48:02.576Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.359 34.531 1499.6503 00:48:06.67M 2015-11-08T00:48:02.781Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6504 00:48:06.87M 2015-11-08T00:48:02.986Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.360 34.531 1499.6509 00:48:07.09M 2015-11-08T00:48:03.186Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6504 00:48:07.29M 2015-11-08T00:48:03.391Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.532 1499.6503 00:48:07.48M 2015-11-08T00:48:03.596Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6495 00:48:07.69M 2015-11-08T00:48:03.796Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.532 1499.6493 00:48:07.88M 2015-11-08T00:48:04.001Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.360 34.532 1499.6495 00:48:08.10M 2015-11-08T00:48:04.201Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.532 1499.6501 00:48:08.30M 2015-11-08T00:48:04.406Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.532 1499.6497 00:48:08.50M 2015-11-08T00:48:04.611Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6494 00:48:08.70M 2015-11-08T00:48:04.831Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.532 1499.6501 00:48:08.90M 2015-11-08T00:48:05.011Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.532 1499.6501 00:48:09.14M 2015-11-08T00:48:05.216Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.532 1499.6506 00:48:09.31M 2015-11-08T00:48:05.421Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6501 00:48:09.52M 2015-11-08T00:48:05.622Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6493 00:48:09.71M 2015-11-08T00:48:05.822Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6495 00:48:09.91M 2015-11-08T00:48:06.031Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6499 00:48:10.13M 2015-11-08T00:48:06.236Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.532 1499.6499 00:48:10.33M 2015-11-08T00:48:06.436Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.532 1499.6511 00:48:10.53M 2015-11-08T00:48:06.641Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.362 34.532 1499.6520 00:48:10.73M 2015-11-08T00:48:06.842Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.362 34.533 1499.6530 00:48:10.93M 2015-11-08T00:48:07.047Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.363 34.533 1499.6531 00:48:11.14M 2015-11-08T00:48:07.260Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.533 1499.6527 00:48:11.34M 2015-11-08T00:48:07.452Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.534 1499.6525 00:48:11.54M 2015-11-08T00:48:07.652Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.364 34.535 1499.6528 00:48:11.74M 2015-11-08T00:48:07.857Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.364 34.535 1499.6523 00:48:11.94M 2015-11-08T00:48:08.062Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6515 00:48:12.16M 2015-11-08T00:48:08.262Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.363 34.535 1499.6520 00:48:12.36M 2015-11-08T00:48:08.467Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.363 34.534 1499.6521 00:48:12.56M 2015-11-08T00:48:08.667Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.534 1499.6528 00:48:12.76M 2015-11-08T00:48:08.922Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.534 1499.6528 00:48:12.95M 2015-11-08T00:48:09.077Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.362 34.533 1499.6523 00:48:13.22M 2015-11-08T00:48:09.297Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6525 00:48:13.38M 2015-11-08T00:48:09.482Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.532 1499.6520 00:48:13.59M 2015-11-08T00:48:09.687Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6516 00:48:13.77M 2015-11-08T00:48:09.887Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6512 00:48:13.97M 2015-11-08T00:48:10.092Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6508 00:48:14.19M 2015-11-08T00:48:10.297Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.359 34.530 1499.6506 00:48:14.39M 2015-11-08T00:48:10.497Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.359 34.530 1499.6504 00:48:14.59M 2015-11-08T00:48:10.702Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.529 1499.6497 00:48:14.79M 2015-11-08T00:48:10.902Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.358 34.529 1499.6495 00:48:15.01M 2015-11-08T00:48:11.107Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.358 34.529 1499.6499 00:48:15.21M 2015-11-08T00:48:11.312Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.358 34.529 1499.6508 00:48:15.41M 2015-11-08T00:48:11.512Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.529 1499.6506 00:48:15.61M 2015-11-08T00:48:11.717Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6505 00:48:15.80M 2015-11-08T00:48:11.917Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.530 1499.6505 00:48:16.02M 2015-11-08T00:48:12.122Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.530 1499.6506 00:48:16.22M 2015-11-08T00:48:12.322Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.531 1499.6499 00:48:16.42M 2015-11-08T00:48:12.527Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.531 1499.6501 00:48:16.62M 2015-11-08T00:48:12.732Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6486 00:48:16.82M 2015-11-08T00:48:12.932Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.532 1499.6487 00:48:17.04M 2015-11-08T00:48:13.137Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6501 00:48:17.24M 2015-11-08T00:48:13.337Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6503 00:48:17.44M 2015-11-08T00:48:13.542Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6501 00:48:17.63M 2015-11-08T00:48:13.762Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6503 00:48:17.83M 2015-11-08T00:48:13.992Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6510 00:48:18.07M 2015-11-08T00:48:14.152Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6517 00:48:18.30M 2015-11-08T00:48:14.357Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.532 1499.6514 00:48:18.45M 2015-11-08T00:48:14.557Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6528 00:48:18.65M 2015-11-08T00:48:14.762Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.533 1499.6530 00:48:18.85M 2015-11-08T00:48:14.962Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6528 00:48:19.07M 2015-11-08T00:48:15.167Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6534 00:48:19.27M 2015-11-08T00:48:15.372Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6531 00:48:19.47M 2015-11-08T00:48:15.572Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6525 00:48:19.66M 2015-11-08T00:48:15.777Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.531 1499.6523 00:48:19.86M 2015-11-08T00:48:15.982Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6523 00:48:20.08M 2015-11-08T00:48:16.182Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6510 00:48:20.28M 2015-11-08T00:48:16.387Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6505 00:48:20.48M 2015-11-08T00:48:16.587Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6503 00:48:20.68M 2015-11-08T00:48:16.792Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6506 00:48:20.88M 2015-11-08T00:48:16.997Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6505 00:48:21.10M 2015-11-08T00:48:17.197Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6495 00:48:21.30M 2015-11-08T00:48:17.402Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6493 00:48:21.49M 2015-11-08T00:48:17.602Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6483 00:48:21.69M 2015-11-08T00:48:17.802Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.358 34.529 1499.6477 00:48:21.89M 2015-11-08T00:48:18.012Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.359 34.530 1499.6470 00:48:22.11M 2015-11-08T00:48:18.232Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.530 1499.6472 00:48:22.31M 2015-11-08T00:48:18.412Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6476 00:48:22.53M 2015-11-08T00:48:18.617Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6481 00:48:22.71M 2015-11-08T00:48:18.822Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.529 1499.6486 00:48:22.91M 2015-11-08T00:48:19.067Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.529 1499.6486 00:48:23.13M 2015-11-08T00:48:19.227Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.359 34.529 1499.6495 00:48:23.37M 2015-11-08T00:48:19.427Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.359 34.529 1499.6512 00:48:23.53M 2015-11-08T00:48:19.632Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.359 34.529 1499.6519 00:48:23.72M 2015-11-08T00:48:19.837Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.359 34.529 1499.6512 00:48:23.92M 2015-11-08T00:48:20.037Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.359 34.529 1499.6514 00:48:24.14M 2015-11-08T00:48:20.242Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.530 1499.6515 00:48:24.34M 2015-11-08T00:48:20.447Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.530 1499.6515 00:48:24.54M 2015-11-08T00:48:20.673Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.360 34.530 1499.6528 00:48:24.74M 2015-11-08T00:48:20.852Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.531 1499.6499 00:48:24.94M 2015-11-08T00:48:21.052Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6497 00:48:25.16M 2015-11-08T00:48:21.257Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6490 00:48:25.36M 2015-11-08T00:48:21.462Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.360 34.532 1499.6503 00:48:25.56M 2015-11-08T00:48:21.662Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6509 00:48:25.75M 2015-11-08T00:48:21.867Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6506 00:48:25.95M 2015-11-08T00:48:22.067Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6506 00:48:26.17M 2015-11-08T00:48:22.272Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.532 1499.6493 00:48:26.37M 2015-11-08T00:48:22.477Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.532 1499.6494 00:48:26.57M 2015-11-08T00:48:22.697Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.359 34.532 1499.6495 00:48:26.77M 2015-11-08T00:48:22.882Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6493 00:48:27.00M 2015-11-08T00:48:23.087Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.531 1499.6489 00:48:27.19M 2015-11-08T00:48:23.287Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.531 1499.6486 00:48:27.39M 2015-11-08T00:48:23.487Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6489 00:48:27.58M 2015-11-08T00:48:23.692Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6487 00:48:27.78M 2015-11-08T00:48:23.897Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6483 00:48:28.00M 2015-11-08T00:48:24.102Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.359 34.531 1499.6476 00:48:28.20M 2015-11-08T00:48:24.313Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.358 34.530 1499.6473 00:48:28.40M 2015-11-08T00:48:24.507Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.530 1499.6465 00:48:28.60M 2015-11-08T00:48:24.712Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.357 34.530 1499.6448 00:48:28.80M 2015-11-08T00:48:24.912Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.356 34.529 1499.6439 00:48:29.02M 2015-11-08T00:48:25.117Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.357 34.529 1499.6449 00:48:29.21M 2015-11-08T00:48:25.317Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.357 34.529 1499.6456 00:48:29.41M 2015-11-08T00:48:25.522Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.357 34.529 1499.6453 00:48:29.61M 2015-11-08T00:48:25.722Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6451 00:48:29.81M 2015-11-08T00:48:25.927Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6466 00:48:30.03M 2015-11-08T00:48:26.132Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6471 00:48:30.23M 2015-11-08T00:48:26.332Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6472 00:48:30.43M 2015-11-08T00:48:26.537Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6475 00:48:30.63M 2015-11-08T00:48:26.742Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.364 34.535 1499.6509 00:48:30.83M 2015-11-08T00:48:26.942Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.367 34.538 1499.6545 00:48:31.05M 2015-11-08T00:48:27.163Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.368 34.539 1499.6550 00:48:31.25M 2015-11-08T00:48:27.347Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.365 34.537 1499.6528 00:48:31.46M 2015-11-08T00:48:27.552Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.364 34.535 1499.6516 00:48:31.64M 2015-11-08T00:48:27.752Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.363 34.534 1499.6498 00:48:31.84M 2015-11-08T00:48:27.958Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.362 34.534 1499.6482 00:48:32.06M 2015-11-08T00:48:28.162Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6470 00:48:32.26M 2015-11-08T00:48:28.362Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6464 00:48:32.46M 2015-11-08T00:48:28.567Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6460 00:48:32.66M 2015-11-08T00:48:28.767Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.530 1499.6455 00:48:32.86M 2015-11-08T00:48:28.973Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6454 00:48:33.08M 2015-11-08T00:48:29.222Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6464 00:48:33.27M 2015-11-08T00:48:29.382Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6469 00:48:33.52M 2015-11-08T00:48:29.582Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6471 00:48:33.68M 2015-11-08T00:48:29.787Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.358 34.530 1499.6473 00:48:33.87M 2015-11-08T00:48:29.987Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6483 00:48:34.09M 2015-11-08T00:48:30.193Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6483 00:48:34.29M 2015-11-08T00:48:30.393Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.359 34.531 1499.6489 00:48:34.49M 2015-11-08T00:48:30.598Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.359 34.531 1499.6503 00:48:34.69M 2015-11-08T00:48:30.803Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.360 34.531 1499.6517 00:48:34.89M 2015-11-08T00:48:31.003Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6522 00:48:35.11M 2015-11-08T00:48:31.208Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.532 1499.6525 00:48:35.31M 2015-11-08T00:48:31.408Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.531 1499.6527 00:48:35.51M 2015-11-08T00:48:31.633Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6526 00:48:35.70M 2015-11-08T00:48:31.813Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.530 1499.6526 00:48:35.92M 2015-11-08T00:48:32.018Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.530 1499.6521 00:48:36.12M 2015-11-08T00:48:32.223Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.530 1499.6514 00:48:36.32M 2015-11-08T00:48:32.423Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.530 1499.6514 00:48:36.52M 2015-11-08T00:48:32.630Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6512 00:48:36.72M 2015-11-08T00:48:32.833Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.530 1499.6505 00:48:36.92M 2015-11-08T00:48:33.033Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.358 34.530 1499.6503 00:48:37.14M 2015-11-08T00:48:33.238Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.530 1499.6500 00:48:37.34M 2015-11-08T00:48:33.438Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.359 34.530 1499.6497 00:48:37.53M 2015-11-08T00:48:33.643Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.530 1499.6489 00:48:37.73M 2015-11-08T00:48:33.848Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6477 00:48:37.93M 2015-11-08T00:48:34.048Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.531 1499.6466 00:48:38.15M 2015-11-08T00:48:34.253Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.359 34.532 1499.6467 00:48:38.35M 2015-11-08T00:48:34.458Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6470 00:48:38.55M 2015-11-08T00:48:34.658Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.534 1499.6471 00:48:38.75M 2015-11-08T00:48:34.873Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.534 1499.6458 00:48:38.95M 2015-11-08T00:48:35.063Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.362 34.535 1499.6462 00:48:39.17M 2015-11-08T00:48:35.268Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.362 34.535 1499.6465 00:48:39.36M 2015-11-08T00:48:35.473Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.362 34.535 1499.6466 00:48:39.56M 2015-11-08T00:48:35.673Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.362 34.534 1499.6472 00:48:39.76M 2015-11-08T00:48:35.878Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.362 34.534 1499.6469 00:48:39.96M 2015-11-08T00:48:36.098Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.533 1499.6458 00:48:40.18M 2015-11-08T00:48:36.283Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6454 00:48:40.40M 2015-11-08T00:48:36.483Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.532 1499.6451 00:48:40.58M 2015-11-08T00:48:36.688Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.531 1499.6449 00:48:40.78M 2015-11-08T00:48:36.893Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.531 1499.6445 00:48:41.00M 2015-11-08T00:48:37.093Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6445 00:48:41.20M 2015-11-08T00:48:37.298Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6445 00:48:41.39M 2015-11-08T00:48:37.503Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.357 34.529 1499.6442 00:48:41.59M 2015-11-08T00:48:37.708Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6459 00:48:41.79M 2015-11-08T00:48:37.908Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.529 1499.6472 00:48:42.01M 2015-11-08T00:48:38.108Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6478 00:48:42.21M 2015-11-08T00:48:38.313Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.357 34.528 1499.6487 00:48:42.41M 2015-11-08T00:48:38.518Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.528 1499.6488 00:48:42.61M 2015-11-08T00:48:38.718Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6498 00:48:42.81M 2015-11-08T00:48:38.923Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.529 1499.6501 00:48:43.03M 2015-11-08T00:48:39.128Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.358 34.529 1499.6499 00:48:43.23M 2015-11-08T00:48:39.373Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.357 34.528 1499.6497 00:48:43.43M 2015-11-08T00:48:39.528Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.357 34.528 1499.6495 00:48:43.67M 2015-11-08T00:48:39.733Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.358 34.529 1499.6497 00:48:43.82M 2015-11-08T00:48:39.933Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.529 1499.6492 00:48:44.04M 2015-11-08T00:48:40.138Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.357 34.529 1499.6490 00:48:44.24M 2015-11-08T00:48:40.343Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.358 34.529 1499.6498 00:48:44.44M 2015-11-08T00:48:40.563Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.530 1499.6497 00:48:44.64M 2015-11-08T00:48:40.743Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6503 00:48:44.86M 2015-11-08T00:48:40.948Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.531 1499.6508 00:48:45.05M 2015-11-08T00:48:41.153Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.532 1499.6509 00:48:45.25M 2015-11-08T00:48:41.358Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.533 1499.6509 00:48:45.46M 2015-11-08T00:48:41.558Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6526 00:48:45.66M 2015-11-08T00:48:41.763Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6516 00:48:45.85M 2015-11-08T00:48:41.968Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6505 00:48:46.07M 2015-11-08T00:48:42.173Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.361 34.534 1499.6494 00:48:46.27M 2015-11-08T00:48:42.373Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6487 00:48:46.47M 2015-11-08T00:48:42.578Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.533 1499.6477 00:48:46.67M 2015-11-08T00:48:42.778Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6470 00:48:46.87M 2015-11-08T00:48:42.983Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.532 1499.6469 00:48:47.09M 2015-11-08T00:48:43.183Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.532 1499.6467 00:48:47.29M 2015-11-08T00:48:43.393Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6470 00:48:47.48M 2015-11-08T00:48:43.588Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6472 00:48:47.68M 2015-11-08T00:48:43.793Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.531 1499.6473 00:48:47.88M 2015-11-08T00:48:43.993Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6475 00:48:48.10M 2015-11-08T00:48:44.198Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6476 00:48:48.30M 2015-11-08T00:48:44.403Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.530 1499.6483 00:48:48.50M 2015-11-08T00:48:44.608Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.359 34.530 1499.6486 00:48:48.70M 2015-11-08T00:48:44.808Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.530 1499.6501 00:48:48.90M 2015-11-08T00:48:45.028Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.530 1499.6515 00:48:49.11M 2015-11-08T00:48:45.218Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6519 00:48:49.33M 2015-11-08T00:48:45.418Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6521 00:48:49.51M 2015-11-08T00:48:45.623Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6533 00:48:49.71M 2015-11-08T00:48:45.823Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6537 00:48:49.91M 2015-11-08T00:48:46.028Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.361 34.531 1499.6533 00:48:50.13M 2015-11-08T00:48:46.228Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.531 1499.6537 00:48:50.33M 2015-11-08T00:48:46.433Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.532 1499.6541 00:48:50.53M 2015-11-08T00:48:46.638Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6538 00:48:50.73M 2015-11-08T00:48:46.838Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6534 00:48:50.93M 2015-11-08T00:48:47.043Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.533 1499.6528 00:48:51.15M 2015-11-08T00:48:47.243Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.534 1499.6516 00:48:51.35M 2015-11-08T00:48:47.448Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6520 00:48:51.54M 2015-11-08T00:48:47.653Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.534 1499.6510 00:48:51.74M 2015-11-08T00:48:47.853Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6506 00:48:51.94M 2015-11-08T00:48:48.058Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6503 00:48:52.16M 2015-11-08T00:48:48.258Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6505 00:48:52.36M 2015-11-08T00:48:48.463Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6504 00:48:52.56M 2015-11-08T00:48:48.668Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6510 00:48:52.76M 2015-11-08T00:48:48.868Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.534 1499.6506 00:48:52.96M 2015-11-08T00:48:49.073Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.533 1499.6515 00:48:53.18M 2015-11-08T00:48:49.273Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.368 34.539 1499.6584 00:48:53.38M 2015-11-08T00:48:49.493Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.368 34.539 1499.6588 00:48:53.57M 2015-11-08T00:48:49.684Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.368 34.539 1499.6599 00:48:53.79M 2015-11-08T00:48:49.883Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.369 34.539 1499.6600 00:48:53.97M 2015-11-08T00:48:50.088Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.369 34.539 1499.6615 00:48:54.19M 2015-11-08T00:48:50.288Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.369 34.539 1499.6619 00:48:54.39M 2015-11-08T00:48:50.493Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.369 34.539 1499.6616 00:48:54.59M 2015-11-08T00:48:50.698Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.368 34.538 1499.6613 00:48:54.79M 2015-11-08T00:48:50.903Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.367 34.537 1499.6594 00:48:55.01M 2015-11-08T00:48:51.103Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.366 34.536 1499.6581 00:48:55.21M 2015-11-08T00:48:51.308Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.365 34.535 1499.6578 00:48:55.41M 2015-11-08T00:48:51.508Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.535 1499.6563 00:48:55.61M 2015-11-08T00:48:51.713Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6539 00:48:55.80M 2015-11-08T00:48:51.914Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6537 00:48:56.02M 2015-11-08T00:48:52.119Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.533 1499.6523 00:48:56.22M 2015-11-08T00:48:52.324Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6512 00:48:56.42M 2015-11-08T00:48:52.524Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6509 00:48:56.62M 2015-11-08T00:48:52.729Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6499 00:48:56.82M 2015-11-08T00:48:52.934Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6499 00:48:57.04M 2015-11-08T00:48:53.134Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.360 34.532 1499.6473 00:48:57.24M 2015-11-08T00:48:53.338Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6478 00:48:57.43M 2015-11-08T00:48:53.538Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6483 00:48:57.63M 2015-11-08T00:48:53.743Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6499 00:48:57.83M 2015-11-08T00:48:53.964Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.362 34.533 1499.6510 00:48:58.05M 2015-11-08T00:48:54.148Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6519 00:48:58.27M 2015-11-08T00:48:54.354Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.534 1499.6523 00:48:58.45M 2015-11-08T00:48:54.554Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6532 00:48:58.65M 2015-11-08T00:48:54.759Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.529 1499.6466 00:48:58.85M 2015-11-08T00:48:54.964Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.528 1499.6462 00:48:59.07M 2015-11-08T00:48:55.164Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.529 1499.6473 00:48:59.27M 2015-11-08T00:48:55.369Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.529 1499.6479 00:48:59.46M 2015-11-08T00:48:55.569Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.529 1499.6492 00:48:59.66M 2015-11-08T00:48:55.774Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6497 00:48:59.86M 2015-11-08T00:48:55.974Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.357 34.528 1499.6500 00:49:00.08M 2015-11-08T00:48:56.179Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6511 00:49:00.28M 2015-11-08T00:48:56.384Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.366 34.536 1499.6608 00:49:00.48M 2015-11-08T00:48:56.584Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.367 34.537 1499.6599 00:49:00.68M 2015-11-08T00:48:56.789Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.367 34.538 1499.6604 00:49:00.88M 2015-11-08T00:48:56.989Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6606 00:49:01.09M 2015-11-08T00:48:57.194Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6608 00:49:01.29M 2015-11-08T00:48:57.399Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.538 1499.6606 00:49:01.49M 2015-11-08T00:48:57.604Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.368 34.539 1499.6603 00:49:01.69M 2015-11-08T00:48:57.804Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.369 34.540 1499.6600 00:49:01.89M 2015-11-08T00:48:58.009Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.532 1499.6508 00:49:02.11M 2015-11-08T00:48:58.209Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6503 00:49:02.31M 2015-11-08T00:48:58.429Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.530 1499.6493 00:49:02.51M 2015-11-08T00:48:58.614Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6484 00:49:02.72M 2015-11-08T00:48:58.819Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6488 00:49:02.90M 2015-11-08T00:48:59.019Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6487 00:49:03.13M 2015-11-08T00:48:59.224Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6486 00:49:03.32M 2015-11-08T00:48:59.429Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6478 00:49:03.52M 2015-11-08T00:48:59.629Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6481 00:49:03.72M 2015-11-08T00:48:59.834Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.529 1499.6488 00:49:03.92M