2015-11-08T00:46:00.141Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.357 34.528 1499.6486 00:46:04.24M 2015-11-08T00:46:00.346Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6493 00:46:04.44M 2015-11-08T00:46:00.546Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6486 00:46:04.64M 2015-11-08T00:46:00.751Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.528 1499.6488 00:46:04.83M 2015-11-08T00:46:00.951Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.529 1499.6492 00:46:05.05M 2015-11-08T00:46:01.158Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.530 1499.6490 00:46:05.25M 2015-11-08T00:46:01.361Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6498 00:46:05.45M 2015-11-08T00:46:01.561Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6494 00:46:05.65M 2015-11-08T00:46:01.761Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6487 00:46:05.85M 2015-11-08T00:46:01.971Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.529 1499.6490 00:46:06.07M 2015-11-08T00:46:02.171Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6510 00:46:06.27M 2015-11-08T00:46:02.376Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.356 34.526 1499.6473 00:46:06.46M 2015-11-08T00:46:02.576Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.529 1499.6497 00:46:06.67M 2015-11-08T00:46:02.781Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.529 1499.6495 00:46:06.86M 2015-11-08T00:46:02.986Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6498 00:46:07.08M 2015-11-08T00:46:03.186Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.530 1499.6503 00:46:07.28M 2015-11-08T00:46:03.391Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6505 00:46:07.48M 2015-11-08T00:46:03.591Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.531 1499.6509 00:46:07.68M 2015-11-08T00:46:03.796Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.361 34.531 1499.6523 00:46:07.88M 2015-11-08T00:46:03.996Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.362 34.532 1499.6548 00:46:08.10M 2015-11-08T00:46:04.222Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.362 34.532 1499.6554 00:46:08.30M 2015-11-08T00:46:04.401Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.362 34.532 1499.6550 00:46:08.51M 2015-11-08T00:46:04.630Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.362 34.532 1499.6549 00:46:08.69M 2015-11-08T00:46:04.811Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6544 00:46:08.89M 2015-11-08T00:46:05.011Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.363 34.533 1499.6545 00:46:09.11M 2015-11-08T00:46:05.216Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.363 34.533 1499.6544 00:46:09.31M 2015-11-08T00:46:05.421Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.533 1499.6534 00:46:09.51M 2015-11-08T00:46:05.621Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6536 00:46:09.71M 2015-11-08T00:46:05.826Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6541 00:46:09.91M 2015-11-08T00:46:06.031Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6544 00:46:10.13M 2015-11-08T00:46:06.231Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.534 1499.6539 00:46:10.33M 2015-11-08T00:46:06.436Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6544 00:46:10.52M 2015-11-08T00:46:06.641Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6552 00:46:10.72M 2015-11-08T00:46:06.841Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6555 00:46:10.92M 2015-11-08T00:46:07.073Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.363 34.537 1499.6478 00:46:11.14M 2015-11-08T00:46:07.246Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.363 34.537 1499.6472 00:46:11.34M 2015-11-08T00:46:07.452Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.363 34.537 1499.6466 00:46:11.54M 2015-11-08T00:46:07.652Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.363 34.537 1499.6470 00:46:11.74M 2015-11-08T00:46:07.852Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.362 34.536 1499.6460 00:46:11.94M 2015-11-08T00:46:08.061Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.361 34.536 1499.6439 00:46:12.15M 2015-11-08T00:46:08.261Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.360 34.535 1499.6410 00:46:12.36M 2015-11-08T00:46:08.461Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.360 34.535 1499.6410 00:46:12.55M 2015-11-08T00:46:08.687Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.359 34.534 1499.6416 00:46:12.75M 2015-11-08T00:46:08.871Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.359 34.533 1499.6417 00:46:12.97M 2015-11-08T00:46:09.077Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.359 34.533 1499.6425 00:46:13.17M 2015-11-08T00:46:09.277Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.359 34.533 1499.6437 00:46:13.37M 2015-11-08T00:46:09.481Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.360 34.533 1499.6458 00:46:13.57M 2015-11-08T00:46:09.686Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.533 1499.6467 00:46:13.77M 2015-11-08T00:46:09.887Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6481 00:46:13.97M 2015-11-08T00:46:10.091Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6495 00:46:14.18M 2015-11-08T00:46:10.291Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6497 00:46:14.39M 2015-11-08T00:46:10.496Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.532 1499.6508 00:46:14.58M 2015-11-08T00:46:10.696Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.531 1499.6521 00:46:14.78M 2015-11-08T00:46:10.902Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.361 34.531 1499.6533 00:46:15.00M 2015-11-08T00:46:11.107Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.531 1499.6539 00:46:15.20M 2015-11-08T00:46:11.307Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.530 1499.6539 00:46:15.40M 2015-11-08T00:46:11.507Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.530 1499.6543 00:46:15.60M 2015-11-08T00:46:11.712Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6539 00:46:15.80M 2015-11-08T00:46:11.917Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.361 34.531 1499.6531 00:46:16.02M 2015-11-08T00:46:12.122Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.361 34.531 1499.6525 00:46:16.21M 2015-11-08T00:46:12.322Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.360 34.531 1499.6511 00:46:16.42M 2015-11-08T00:46:12.527Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6493 00:46:16.61M 2015-11-08T00:46:12.732Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6482 00:46:16.81M 2015-11-08T00:46:12.932Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6477 00:46:17.03M 2015-11-08T00:46:13.152Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6465 00:46:17.23M 2015-11-08T00:46:13.332Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.530 1499.6460 00:46:17.44M 2015-11-08T00:46:13.542Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6456 00:46:17.62M 2015-11-08T00:46:13.747Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6438 00:46:17.83M 2015-11-08T00:46:13.947Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6433 00:46:18.05M 2015-11-08T00:46:14.152Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.531 1499.6428 00:46:18.25M 2015-11-08T00:46:14.352Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.358 34.531 1499.6428 00:46:18.45M 2015-11-08T00:46:14.557Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6436 00:46:18.64M 2015-11-08T00:46:14.762Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6440 00:46:18.84M 2015-11-08T00:46:14.962Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.358 34.531 1499.6449 00:46:19.06M 2015-11-08T00:46:15.167Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.359 34.531 1499.6464 00:46:19.26M 2015-11-08T00:46:15.417Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.531 1499.6478 00:46:19.46M 2015-11-08T00:46:15.572Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.359 34.531 1499.6494 00:46:19.70M 2015-11-08T00:46:15.772Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.530 1499.6508 00:46:19.86M 2015-11-08T00:46:15.977Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6510 00:46:20.07M 2015-11-08T00:46:16.182Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6509 00:46:20.27M 2015-11-08T00:46:16.387Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.359 34.530 1499.6506 00:46:20.47M 2015-11-08T00:46:16.587Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.530 1499.6500 00:46:20.68M 2015-11-08T00:46:16.787Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6508 00:46:20.87M 2015-11-08T00:46:16.992Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.531 1499.6509 00:46:21.09M 2015-11-08T00:46:17.197Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.360 34.531 1499.6515 00:46:21.29M 2015-11-08T00:46:17.397Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.531 1499.6503 00:46:21.49M 2015-11-08T00:46:17.622Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.531 1499.6501 00:46:21.69M 2015-11-08T00:46:17.807Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6499 00:46:21.90M 2015-11-08T00:46:18.007Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6504 00:46:22.11M 2015-11-08T00:46:18.212Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.531 1499.6497 00:46:22.31M 2015-11-08T00:46:18.417Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.531 1499.6479 00:46:22.51M 2015-11-08T00:46:18.617Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.358 34.530 1499.6465 00:46:22.70M 2015-11-08T00:46:18.817Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.529 1499.6455 00:46:22.90M 2015-11-08T00:46:19.022Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6454 00:46:23.12M 2015-11-08T00:46:19.227Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6453 00:46:23.32M 2015-11-08T00:46:19.432Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6459 00:46:23.52M 2015-11-08T00:46:19.632Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.529 1499.6455 00:46:23.72M 2015-11-08T00:46:19.837Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.358 34.529 1499.6462 00:46:23.92M 2015-11-08T00:46:20.037Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.358 34.529 1499.6473 00:46:24.14M 2015-11-08T00:46:20.242Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6482 00:46:24.33M 2015-11-08T00:46:20.442Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.359 34.530 1499.6477 00:46:24.53M 2015-11-08T00:46:20.647Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.359 34.530 1499.6478 00:46:24.73M 2015-11-08T00:46:20.847Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.360 34.531 1499.6483 00:46:24.93M 2015-11-08T00:46:21.052Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.360 34.531 1499.6483 00:46:25.15M 2015-11-08T00:46:21.257Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6495 00:46:25.35M 2015-11-08T00:46:21.457Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6494 00:46:25.55M 2015-11-08T00:46:21.662Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6504 00:46:25.75M 2015-11-08T00:46:21.873Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.532 1499.6505 00:46:25.95M 2015-11-08T00:46:22.082Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6499 00:46:26.17M 2015-11-08T00:46:22.272Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6493 00:46:26.38M 2015-11-08T00:46:22.472Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6493 00:46:26.56M 2015-11-08T00:46:22.677Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6494 00:46:26.76M 2015-11-08T00:46:22.882Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6493 00:46:26.96M 2015-11-08T00:46:23.087Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6486 00:46:27.18M 2015-11-08T00:46:23.287Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.353 34.525 1499.6406 00:46:27.38M 2015-11-08T00:46:23.487Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.353 34.525 1499.6412 00:46:27.58M 2015-11-08T00:46:23.692Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.353 34.525 1499.6415 00:46:27.78M 2015-11-08T00:46:23.897Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.353 34.525 1499.6421 00:46:27.97M 2015-11-08T00:46:24.097Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.353 34.525 1499.6431 00:46:28.20M 2015-11-08T00:46:24.302Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.353 34.525 1499.6427 00:46:28.39M 2015-11-08T00:46:24.507Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.353 34.525 1499.6418 00:46:28.60M 2015-11-08T00:46:24.707Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.353 34.525 1499.6411 00:46:28.79M 2015-11-08T00:46:24.912Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.356 34.529 1499.6440 00:46:29.01M 2015-11-08T00:46:25.117Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.356 34.528 1499.6432 00:46:29.21M 2015-11-08T00:46:25.317Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.358 34.530 1499.6455 00:46:29.41M 2015-11-08T00:46:25.567Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.359 34.531 1499.6450 00:46:29.61M 2015-11-08T00:46:25.722Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.360 34.532 1499.6465 00:46:29.85M 2015-11-08T00:46:25.927Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.360 34.533 1499.6471 00:46:30.03M 2015-11-08T00:46:26.127Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.533 1499.6471 00:46:30.22M 2015-11-08T00:46:26.332Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.533 1499.6473 00:46:30.42M 2015-11-08T00:46:26.552Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.534 1499.6471 00:46:30.62M 2015-11-08T00:46:26.737Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.534 1499.6476 00:46:30.84M 2015-11-08T00:46:26.942Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.534 1499.6479 00:46:31.04M 2015-11-08T00:46:27.142Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.534 1499.6482 00:46:31.24M 2015-11-08T00:46:27.347Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.362 34.534 1499.6483 00:46:31.44M 2015-11-08T00:46:27.552Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.534 1499.6481 00:46:31.64M 2015-11-08T00:46:27.752Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.534 1499.6477 00:46:31.84M 2015-11-08T00:46:27.957Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6484 00:46:32.06M 2015-11-08T00:46:28.157Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.361 34.533 1499.6487 00:46:32.26M 2015-11-08T00:46:28.362Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.361 34.533 1499.6488 00:46:32.45M 2015-11-08T00:46:28.567Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.532 1499.6492 00:46:32.65M 2015-11-08T00:46:28.767Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6478 00:46:32.85M 2015-11-08T00:46:28.972Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6473 00:46:33.07M 2015-11-08T00:46:29.177Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6477 00:46:33.27M 2015-11-08T00:46:29.377Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6465 00:46:33.47M 2015-11-08T00:46:29.582Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.532 1499.6469 00:46:33.67M 2015-11-08T00:46:29.782Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6472 00:46:33.87M 2015-11-08T00:46:29.982Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6476 00:46:34.09M 2015-11-08T00:46:30.192Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6479 00:46:34.28M 2015-11-08T00:46:30.392Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6473 00:46:34.49M 2015-11-08T00:46:30.597Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6478 00:46:34.68M 2015-11-08T00:46:30.797Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.532 1499.6492 00:46:34.88M 2015-11-08T00:46:31.017Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.532 1499.6499 00:46:35.10M 2015-11-08T00:46:31.202Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.532 1499.6498 00:46:35.32M 2015-11-08T00:46:31.407Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6510 00:46:35.50M 2015-11-08T00:46:31.612Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.532 1499.6512 00:46:35.70M 2015-11-08T00:46:31.812Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6509 00:46:35.90M 2015-11-08T00:46:32.017Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.533 1499.6509 00:46:36.12M 2015-11-08T00:46:32.222Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6520 00:46:36.31M 2015-11-08T00:46:32.423Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6534 00:46:36.52M 2015-11-08T00:46:32.628Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.533 1499.6534 00:46:36.71M 2015-11-08T00:46:32.833Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6528 00:46:36.91M 2015-11-08T00:46:33.033Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.533 1499.6528 00:46:37.13M 2015-11-08T00:46:33.238Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6522 00:46:37.33M 2015-11-08T00:46:33.442Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.531 1499.6516 00:46:37.53M 2015-11-08T00:46:33.642Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.532 1499.6525 00:46:37.73M 2015-11-08T00:46:33.848Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6533 00:46:37.92M 2015-11-08T00:46:34.048Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6486 00:46:38.15M 2015-11-08T00:46:34.253Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6482 00:46:38.34M 2015-11-08T00:46:34.453Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6467 00:46:38.54M 2015-11-08T00:46:34.658Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.356 34.527 1499.6455 00:46:38.74M 2015-11-08T00:46:34.858Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.356 34.527 1499.6460 00:46:38.94M 2015-11-08T00:46:35.063Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.356 34.527 1499.6462 00:46:39.16M 2015-11-08T00:46:35.268Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.356 34.527 1499.6449 00:46:39.36M 2015-11-08T00:46:35.483Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.527 1499.6449 00:46:39.56M 2015-11-08T00:46:35.673Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.528 1499.6451 00:46:39.77M 2015-11-08T00:46:35.878Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6444 00:46:39.96M 2015-11-08T00:46:36.078Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6453 00:46:40.18M 2015-11-08T00:46:36.278Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6461 00:46:40.37M 2015-11-08T00:46:36.483Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6458 00:46:40.57M 2015-11-08T00:46:36.688Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.534 1499.6510 00:46:40.77M 2015-11-08T00:46:36.888Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.364 34.536 1499.6519 00:46:40.97M 2015-11-08T00:46:37.093Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.364 34.536 1499.6536 00:46:41.19M 2015-11-08T00:46:37.298Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6543 00:46:41.39M 2015-11-08T00:46:37.498Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.365 34.537 1499.6548 00:46:41.59M 2015-11-08T00:46:37.703Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.365 34.537 1499.6550 00:46:41.79M 2015-11-08T00:46:37.908Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.365 34.537 1499.6544 00:46:42.01M 2015-11-08T00:46:38.108Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.365 34.537 1499.6539 00:46:42.21M 2015-11-08T00:46:38.313Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.536 1499.6539 00:46:42.41M 2015-11-08T00:46:38.513Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.534 1499.6539 00:46:42.60M 2015-11-08T00:46:38.713Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.533 1499.6539 00:46:42.80M 2015-11-08T00:46:38.923Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.531 1499.6528 00:46:43.02M 2015-11-08T00:46:39.123Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.529 1499.6515 00:46:43.22M 2015-11-08T00:46:39.328Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.528 1499.6500 00:46:43.42M 2015-11-08T00:46:39.533Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.528 1499.6490 00:46:43.62M 2015-11-08T00:46:39.733Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.527 1499.6479 00:46:43.82M 2015-11-08T00:46:39.953Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.356 34.527 1499.6476 00:46:44.04M 2015-11-08T00:46:40.138Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.356 34.527 1499.6471 00:46:44.25M 2015-11-08T00:46:40.343Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.356 34.526 1499.6464 00:46:44.43M 2015-11-08T00:46:40.543Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.527 1499.6462 00:46:44.63M 2015-11-08T00:46:40.748Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.356 34.527 1499.6465 00:46:44.83M 2015-11-08T00:46:40.953Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6469 00:46:45.05M 2015-11-08T00:46:41.153Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6464 00:46:45.25M 2015-11-08T00:46:41.358Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.356 34.527 1499.6461 00:46:45.45M 2015-11-08T00:46:41.558Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.357 34.528 1499.6458 00:46:45.65M 2015-11-08T00:46:41.763Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.358 34.529 1499.6466 00:46:45.85M 2015-11-08T00:46:41.963Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6483 00:46:46.06M 2015-11-08T00:46:42.168Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6503 00:46:46.26M 2015-11-08T00:46:42.373Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6510 00:46:46.46M 2015-11-08T00:46:42.573Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6521 00:46:46.66M 2015-11-08T00:46:42.778Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6525 00:46:46.86M 2015-11-08T00:46:42.983Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6526 00:46:47.08M 2015-11-08T00:46:43.183Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6517 00:46:47.28M 2015-11-08T00:46:43.383Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6517 00:46:47.48M 2015-11-08T00:46:43.588Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6500 00:46:47.68M 2015-11-08T00:46:43.793Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.534 1499.6488 00:46:47.88M 2015-11-08T00:46:43.998Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.532 1499.6506 00:46:48.10M 2015-11-08T00:46:44.203Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.529 1499.6471 00:46:48.29M 2015-11-08T00:46:44.423Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.357 34.528 1499.6469 00:46:48.49M 2015-11-08T00:46:44.603Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.355 34.526 1499.6471 00:46:48.71M 2015-11-08T00:46:44.808Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.354 34.524 1499.6471 00:46:48.89M 2015-11-08T00:46:45.013Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.356 34.526 1499.6512 00:46:49.11M 2015-11-08T00:46:45.213Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.357 34.526 1499.6530 00:46:49.31M 2015-11-08T00:46:45.433Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.358 34.527 1499.6541 00:46:49.51M 2015-11-08T00:46:45.623Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.359 34.528 1499.6544 00:46:49.71M 2015-11-08T00:46:45.868Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.529 1499.6545 00:46:49.91M 2015-11-08T00:46:46.028Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.361 34.531 1499.6561 00:46:50.17M 2015-11-08T00:46:46.228Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.363 34.532 1499.6571 00:46:50.33M 2015-11-08T00:46:46.433Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.532 1499.6565 00:46:50.52M 2015-11-08T00:46:46.633Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.532 1499.6554 00:46:50.72M 2015-11-08T00:46:46.838Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6545 00:46:50.92M 2015-11-08T00:46:47.043Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.361 34.531 1499.6534 00:46:51.14M 2015-11-08T00:46:47.243Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6523 00:46:51.34M 2015-11-08T00:46:47.448Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6506 00:46:51.54M 2015-11-08T00:46:47.648Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6478 00:46:51.74M 2015-11-08T00:46:47.853Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6475 00:46:51.93M 2015-11-08T00:46:48.053Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6465 00:46:52.15M 2015-11-08T00:46:48.258Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6467 00:46:52.35M 2015-11-08T00:46:48.463Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6476 00:46:52.55M 2015-11-08T00:46:48.663Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.531 1499.6478 00:46:52.75M 2015-11-08T00:46:48.888Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.531 1499.6471 00:46:52.95M 2015-11-08T00:46:49.073Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6481 00:46:53.19M 2015-11-08T00:46:49.273Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.532 1499.6486 00:46:53.37M 2015-11-08T00:46:49.478Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.533 1499.6493 00:46:53.57M 2015-11-08T00:46:49.683Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.533 1499.6495 00:46:53.77M 2015-11-08T00:46:49.883Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.362 34.533 1499.6495 00:46:53.97M 2015-11-08T00:46:50.088Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6501 00:46:54.19M 2015-11-08T00:46:50.288Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6506 00:46:54.38M 2015-11-08T00:46:50.493Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.534 1499.6510 00:46:54.58M 2015-11-08T00:46:50.698Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.364 34.535 1499.6517 00:46:54.78M 2015-11-08T00:46:50.898Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.365 34.537 1499.6526 00:46:55.00M 2015-11-08T00:46:51.103Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.365 34.537 1499.6522 00:46:55.20M 2015-11-08T00:46:51.308Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.365 34.537 1499.6523 00:46:55.40M 2015-11-08T00:46:51.508Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.365 34.537 1499.6532 00:46:55.60M 2015-11-08T00:46:51.708Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.365 34.536 1499.6538 00:46:55.80M 2015-11-08T00:46:51.913Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.536 1499.6532 00:46:56.01M 2015-11-08T00:46:52.153Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6532 00:46:56.21M 2015-11-08T00:46:52.323Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.363 34.535 1499.6539 00:46:56.41M 2015-11-08T00:46:52.523Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.535 1499.6543 00:46:56.61M 2015-11-08T00:46:52.748Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.364 34.535 1499.6554 00:46:56.81M 2015-11-08T00:46:52.929Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.534 1499.6554 00:46:57.03M 2015-11-08T00:46:53.133Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.534 1499.6553 00:46:57.23M 2015-11-08T00:46:53.348Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6547 00:46:57.43M 2015-11-08T00:46:53.538Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6541 00:46:57.64M 2015-11-08T00:46:53.743Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6536 00:46:57.82M 2015-11-08T00:46:53.943Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6539 00:46:58.05M 2015-11-08T00:46:54.143Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.360 34.530 1499.6537 00:46:58.24M 2015-11-08T00:46:54.354Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.359 34.532 1499.6486 00:46:58.44M 2015-11-08T00:46:54.553Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.359 34.531 1499.6472 00:46:58.64M 2015-11-08T00:46:54.753Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.532 1499.6473 00:46:58.84M 2015-11-08T00:46:54.958Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.532 1499.6475 00:46:59.06M 2015-11-08T00:46:55.163Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.359 34.532 1499.6458 00:46:59.26M 2015-11-08T00:46:55.369Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.359 34.531 1499.6445 00:46:59.46M 2015-11-08T00:46:55.569Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.531 1499.6436 00:46:59.66M 2015-11-08T00:46:55.769Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.358 34.531 1499.6426 00:46:59.86M 2015-11-08T00:46:55.974Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.357 34.531 1499.6422 00:47:00.07M 2015-11-08T00:46:56.174Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.358 34.532 1499.6431 00:47:00.27M 2015-11-08T00:46:56.383Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.359 34.532 1499.6445 00:47:00.47M 2015-11-08T00:46:56.584Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.532 1499.6455 00:47:00.67M 2015-11-08T00:46:56.788Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.532 1499.6462 00:47:00.87M 2015-11-08T00:46:56.988Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6475 00:47:01.09M 2015-11-08T00:46:57.194Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.531 1499.6476 00:47:01.29M 2015-11-08T00:46:57.399Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6471 00:47:01.49M 2015-11-08T00:46:57.599Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6516 00:47:01.69M 2015-11-08T00:46:57.819Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6504 00:47:01.89M 2015-11-08T00:46:58.004Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.362 34.533 1499.6525 00:47:02.12M 2015-11-08T00:46:58.204Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6536 00:47:02.30M 2015-11-08T00:46:58.404Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.363 34.534 1499.6541 00:47:02.50M 2015-11-08T00:46:58.614Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.363 34.533 1499.6539 00:47:02.70M 2015-11-08T00:46:58.819Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.533 1499.6545 00:47:02.90M 2015-11-08T00:46:59.019Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.363 34.533 1499.6560 00:47:03.12M 2015-11-08T00:46:59.224Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.363 34.533 1499.6575 00:47:03.32M 2015-11-08T00:46:59.424Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.363 34.533 1499.6577 00:47:03.52M 2015-11-08T00:46:59.634Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.362 34.532 1499.6569 00:47:03.72M 2015-11-08T00:46:59.834Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.362 34.531 1499.6561 00:47:03.92M