2015-11-08T00:41:00.053Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.364  34.535 1499.6522 00:41:04.14M
2015-11-08T00:41:00.258Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.364  34.535 1499.6517 00:41:04.34M
2015-11-08T00:41:00.478Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.363  34.535 1499.6510 00:41:04.54M
2015-11-08T00:41:00.663Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.363  34.535 1499.6506 00:41:04.75M
2015-11-08T00:41:00.868Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.363  34.535 1499.6499 00:41:04.94M
2015-11-08T00:41:01.068Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.363  34.535 1499.6486 00:41:05.15M
2015-11-08T00:41:01.268Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.362  34.534 1499.6478 00:41:05.35M
2015-11-08T00:41:01.478Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.362  34.534 1499.6481 00:41:05.55M
2015-11-08T00:41:01.678Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.362  34.534 1499.6489 00:41:05.75M
2015-11-08T00:41:01.883Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.362  34.534 1499.6489 00:41:05.95M
2015-11-08T00:41:02.083Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.362  34.534 1499.6482 00:41:06.17M
2015-11-08T00:41:02.333Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.361  34.533 1499.6477 00:41:06.37M
2015-11-08T00:41:02.493Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.361  34.533 1499.6469 00:41:06.61M
2015-11-08T00:41:02.693Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.361  34.533 1499.6465 00:41:06.77M
2015-11-08T00:41:02.898Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.361  34.533 1499.6461 00:41:06.97M
2015-11-08T00:41:03.103Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.361  34.533 1499.6456 00:41:07.18M
2015-11-08T00:41:03.303Z|I-OCEAN7-304-XXXX|  27.05  12.871  40.361  34.533 1499.6461 00:41:07.38M
2015-11-08T00:41:03.508Z|I-OCEAN7-304-XXXX|  27.03  12.871  40.361  34.533 1499.6467 00:41:07.58M
2015-11-08T00:41:03.713Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.361  34.534 1499.6479 00:41:07.78M
2015-11-08T00:41:03.908Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.361  34.534 1499.6479 00:41:08.00M
2015-11-08T00:41:04.118Z|I-OCEAN7-304-XXXX|  27.06  12.871  40.361  34.534 1499.6475 00:41:08.20M
2015-11-08T00:41:04.318Z|I-OCEAN7-304-XXXX|  27.05  12.871  40.361  34.533 1499.6466 00:41:08.40M
2015-11-08T00:41:04.518Z|I-OCEAN7-304-XXXX|  27.05  12.871  40.361  34.533 1499.6465 00:41:08.60M
2015-11-08T00:41:04.723Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.360  34.532 1499.6470 00:41:08.80M
2015-11-08T00:41:04.943Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.360  34.532 1499.6471 00:41:09.02M
2015-11-08T00:41:05.128Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.360  34.532 1499.6478 00:41:09.23M
2015-11-08T00:41:05.333Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.360  34.531 1499.6472 00:41:09.41M
2015-11-08T00:41:05.538Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.359  34.531 1499.6472 00:41:09.61M
2015-11-08T00:41:05.743Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.359  34.531 1499.6470 00:41:09.81M
2015-11-08T00:41:05.943Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.359  34.531 1499.6467 00:41:10.03M
2015-11-08T00:41:06.148Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.360  34.532 1499.6467 00:41:10.23M
2015-11-08T00:41:06.349Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.360  34.532 1499.6465 00:41:10.43M
2015-11-08T00:41:06.549Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.359  34.531 1499.6453 00:41:10.63M
2015-11-08T00:41:06.759Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.358  34.531 1499.6448 00:41:10.82M
2015-11-08T00:41:06.959Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.358  34.530 1499.6443 00:41:11.05M
2015-11-08T00:41:07.164Z|I-OCEAN7-304-XXXX|  27.11  12.871  40.360  34.533 1499.6472 00:41:11.24M
2015-11-08T00:41:07.414Z|I-OCEAN7-304-XXXX|  27.11  12.871  40.361  34.533 1499.6483 00:41:11.44M
2015-11-08T00:41:07.569Z|I-OCEAN7-304-XXXX|  27.14  12.871  40.361  34.533 1499.6479 00:41:11.69M
2015-11-08T00:41:07.769Z|I-OCEAN7-304-XXXX|  27.14  12.871  40.360  34.533 1499.6467 00:41:11.84M
2015-11-08T00:41:07.974Z|I-OCEAN7-304-XXXX|  27.11  12.871  40.360  34.533 1499.6455 00:41:12.06M
2015-11-08T00:41:08.174Z|I-OCEAN7-304-XXXX|  27.10  12.870  40.360  34.533 1499.6444 00:41:12.26M
2015-11-08T00:41:08.379Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.362  34.535 1499.6471 00:41:12.46M
2015-11-08T00:41:08.584Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.363  34.536 1499.6488 00:41:12.66M
2015-11-08T00:41:08.784Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.364  34.536 1499.6503 00:41:12.86M
2015-11-08T00:41:08.989Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.364  34.536 1499.6510 00:41:13.07M
2015-11-08T00:41:09.195Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.365  34.537 1499.6522 00:41:13.27M
2015-11-08T00:41:09.414Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.365  34.537 1499.6530 00:41:13.47M
2015-11-08T00:41:09.599Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.366  34.538 1499.6530 00:41:13.69M
2015-11-08T00:41:09.804Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.366  34.538 1499.6536 00:41:13.87M
2015-11-08T00:41:10.004Z|I-OCEAN7-304-XXXX|  27.13  12.872  40.366  34.538 1499.6545 00:41:14.09M
2015-11-08T00:41:10.209Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.366  34.537 1499.6542 00:41:14.29M
2015-11-08T00:41:10.409Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.365  34.537 1499.6530 00:41:14.49M
2015-11-08T00:41:10.614Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.365  34.537 1499.6527 00:41:14.69M
2015-11-08T00:41:10.833Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.365  34.537 1499.6523 00:41:14.89M
2015-11-08T00:41:11.019Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.365  34.537 1499.6532 00:41:15.10M
2015-11-08T00:41:11.219Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.365  34.537 1499.6528 00:41:15.30M
2015-11-08T00:41:11.424Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.365  34.536 1499.6530 00:41:15.50M
2015-11-08T00:41:11.629Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.364  34.535 1499.6521 00:41:15.70M
2015-11-08T00:41:11.829Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.363  34.535 1499.6506 00:41:15.90M
2015-11-08T00:41:12.036Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.363  34.534 1499.6500 00:41:16.12M
2015-11-08T00:41:12.239Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.362  34.534 1499.6493 00:41:16.32M
2015-11-08T00:41:12.489Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.362  34.533 1499.6490 00:41:16.52M
2015-11-08T00:41:12.644Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.361  34.533 1499.6482 00:41:16.76M
2015-11-08T00:41:12.844Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.361  34.532 1499.6479 00:41:16.91M
2015-11-08T00:41:13.049Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.361  34.532 1499.6482 00:41:17.13M
2015-11-08T00:41:13.254Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.361  34.533 1499.6500 00:41:17.33M
2015-11-08T00:41:13.459Z|I-OCEAN7-304-XXXX|  27.03  12.873  40.362  34.533 1499.6508 00:41:17.53M
2015-11-08T00:41:13.659Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.363  34.534 1499.6510 00:41:17.73M
2015-11-08T00:41:13.874Z|I-OCEAN7-304-XXXX|  27.02  12.873  40.363  34.533 1499.6522 00:41:17.93M
2015-11-08T00:41:14.064Z|I-OCEAN7-304-XXXX|  27.02  12.873  40.362  34.533 1499.6519 00:41:18.16M
2015-11-08T00:41:14.269Z|I-OCEAN7-304-XXXX|  27.03  12.873  40.362  34.533 1499.6517 00:41:18.35M
2015-11-08T00:41:14.469Z|I-OCEAN7-304-XXXX|  27.03  12.873  40.362  34.533 1499.6520 00:41:18.55M
2015-11-08T00:41:14.674Z|I-OCEAN7-304-XXXX|  27.03  12.873  40.362  34.533 1499.6514 00:41:18.75M
2015-11-08T00:41:14.879Z|I-OCEAN7-304-XXXX|  27.03  12.873  40.362  34.533 1499.6512 00:41:18.95M
2015-11-08T00:41:15.079Z|I-OCEAN7-304-XXXX|  27.09  12.873  40.361  34.532 1499.6516 00:41:19.17M
2015-11-08T00:41:15.284Z|I-OCEAN7-304-XXXX|  27.09  12.873  40.362  34.533 1499.6522 00:41:19.36M
2015-11-08T00:41:15.484Z|I-OCEAN7-304-XXXX|  27.13  12.873  40.362  34.533 1499.6532 00:41:19.56M
2015-11-08T00:41:15.689Z|I-OCEAN7-304-XXXX|  27.13  12.873  40.363  34.534 1499.6532 00:41:19.76M
2015-11-08T00:41:15.894Z|I-OCEAN7-304-XXXX|  27.13  12.872  40.361  34.533 1499.6500 00:41:19.96M
2015-11-08T00:41:16.094Z|I-OCEAN7-304-XXXX|  27.13  12.872  40.360  34.532 1499.6488 00:41:20.18M
2015-11-08T00:41:16.294Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.360  34.532 1499.6476 00:41:20.38M
2015-11-08T00:41:16.499Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.359  34.531 1499.6470 00:41:20.58M
2015-11-08T00:41:16.704Z|I-OCEAN7-304-XXXX|  27.13  12.872  40.359  34.531 1499.6470 00:41:20.78M
2015-11-08T00:41:16.909Z|I-OCEAN7-304-XXXX|  27.13  12.872  40.359  34.531 1499.6471 00:41:21.98M
2015-11-08T00:41:17.109Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.359  34.531 1499.6469 00:41:21.20M
2015-11-08T00:41:17.315Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.358  34.530 1499.6465 00:41:21.39M
2015-11-08T00:41:17.519Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.358  34.530 1499.6467 00:41:21.59M
2015-11-08T00:41:17.719Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.358  34.530 1499.6464 00:41:21.79M
2015-11-08T00:41:17.919Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.358  34.530 1499.6459 00:41:22.01M
2015-11-08T00:41:18.124Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.358  34.530 1499.6453 00:41:22.21M
2015-11-08T00:41:18.344Z|I-OCEAN7-304-XXXX|  27.16  12.871  40.358  34.530 1499.6455 00:41:22.41M
2015-11-08T00:41:18.529Z|I-OCEAN7-304-XXXX|  27.12  12.871  40.355  34.527 1499.6412 00:41:22.63M
2015-11-08T00:41:18.734Z|I-OCEAN7-304-XXXX|  27.12  12.871  40.355  34.527 1499.6411 00:41:22.81M
2015-11-08T00:41:18.934Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.354  34.527 1499.6406 00:41:23.02M
2015-11-08T00:41:19.139Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.355  34.527 1499.6409 00:41:23.22M
2015-11-08T00:41:19.344Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.355  34.528 1499.6420 00:41:23.42M
2015-11-08T00:41:19.544Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.356  34.528 1499.6431 00:41:23.62M
2015-11-08T00:41:19.749Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.357  34.529 1499.6438 00:41:23.82M
2015-11-08T00:41:19.955Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.357  34.529 1499.6439 00:41:24.04M
2015-11-08T00:41:20.155Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.357  34.529 1499.6439 00:41:24.24M
2015-11-08T00:41:20.359Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.357  34.530 1499.6443 00:41:24.44M
2015-11-08T00:41:20.564Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.358  34.530 1499.6443 00:41:24.64M
2015-11-08T00:41:20.764Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.358  34.530 1499.6447 00:41:24.84M
2015-11-08T00:41:20.964Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.359  34.531 1499.6458 00:41:25.05M
2015-11-08T00:41:21.169Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.359  34.530 1499.6466 00:41:25.25M
2015-11-08T00:41:21.374Z|I-OCEAN7-304-XXXX|  27.07  12.873  40.359  34.530 1499.6482 00:41:25.45M
2015-11-08T00:41:21.574Z|I-OCEAN7-304-XXXX|  27.06  12.873  40.360  34.531 1499.6488 00:41:25.65M
2015-11-08T00:41:21.779Z|I-OCEAN7-304-XXXX|  27.05  12.873  40.360  34.531 1499.6497 00:41:25.85M
2015-11-08T00:41:21.984Z|I-OCEAN7-304-XXXX|  27.05  12.873  40.360  34.530 1499.6503 00:41:26.07M
2015-11-08T00:41:22.184Z|I-OCEAN7-304-XXXX|  27.07  12.876  40.360  34.528 1499.6558 00:41:26.27M
2015-11-08T00:41:22.389Z|I-OCEAN7-304-XXXX|  27.06  12.875  40.360  34.529 1499.6533 00:41:26.47M
2015-11-08T00:41:22.589Z|I-OCEAN7-304-XXXX|  27.06  12.874  40.360  34.530 1499.6526 00:41:26.67M
2015-11-08T00:41:22.809Z|I-OCEAN7-304-XXXX|  27.06  12.874  40.360  34.530 1499.6512 00:41:26.86M
2015-11-08T00:41:22.995Z|I-OCEAN7-304-XXXX|  27.06  12.873  40.359  34.530 1499.6503 00:41:27.10M
2015-11-08T00:41:23.199Z|I-OCEAN7-304-XXXX|  27.06  12.873  40.360  34.530 1499.6497 00:41:27.28M
2015-11-08T00:41:23.404Z|I-OCEAN7-304-XXXX|  27.07  12.873  40.360  34.531 1499.6487 00:41:27.48M
2015-11-08T00:41:23.609Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.360  34.532 1499.6482 00:41:27.68M
2015-11-08T00:41:23.809Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.360  34.532 1499.6477 00:41:27.88M
2015-11-08T00:41:24.014Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.360  34.532 1499.6464 00:41:28.10M
2015-11-08T00:41:24.219Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.361  34.533 1499.6472 00:41:28.30M
2015-11-08T00:41:24.433Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.361  34.533 1499.6478 00:41:28.50M
2015-11-08T00:41:24.624Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.361  34.533 1499.6481 00:41:28.70M
2015-11-08T00:41:24.824Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.361  34.533 1499.6476 00:41:28.90M
2015-11-08T00:41:25.029Z|I-OCEAN7-304-XXXX|  27.05  12.871  40.361  34.533 1499.6473 00:41:29.12M
2015-11-08T00:41:25.236Z|I-OCEAN7-304-XXXX|  27.05  12.871  40.361  34.533 1499.6469 00:41:29.31M
2015-11-08T00:41:25.436Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.361  34.533 1499.6467 00:41:29.51M
2015-11-08T00:41:25.639Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.361  34.534 1499.6458 00:41:29.71M
2015-11-08T00:41:25.839Z|I-OCEAN7-304-XXXX|  27.08  12.870  40.361  34.534 1499.6456 00:41:29.91M
2015-11-08T00:41:26.044Z|I-OCEAN7-304-XXXX|  27.07  12.870  40.361  34.535 1499.6451 00:41:30.13M
2015-11-08T00:41:26.244Z|I-OCEAN7-304-XXXX|  27.07  12.870  40.361  34.534 1499.6444 00:41:30.33M
2015-11-08T00:41:26.449Z|I-OCEAN7-304-XXXX|  27.07  12.870  40.361  34.534 1499.6445 00:41:30.53M
2015-11-08T00:41:26.650Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.361  34.534 1499.6458 00:41:30.73M
2015-11-08T00:41:26.855Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.361  34.534 1499.6465 00:41:30.92M
2015-11-08T00:41:27.059Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.362  34.534 1499.6476 00:41:31.14M
2015-11-08T00:41:27.280Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.362  34.535 1499.6481 00:41:31.35M
2015-11-08T00:41:27.465Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.363  34.535 1499.6489 00:41:31.56M
2015-11-08T00:41:27.715Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.363  34.535 1499.6498 00:41:31.74M
2015-11-08T00:41:27.869Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.363  34.535 1499.6499 00:41:32.00M
2015-11-08T00:41:28.074Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.364  34.536 1499.6504 00:41:32.16M
2015-11-08T00:41:28.274Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.364  34.536 1499.6511 00:41:32.36M
2015-11-08T00:41:28.479Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.364  34.537 1499.6514 00:41:32.56M
2015-11-08T00:41:28.679Z|I-OCEAN7-304-XXXX|  27.11  12.871  40.365  34.537 1499.6526 00:41:32.76M
2015-11-08T00:41:28.884Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.365  34.537 1499.6534 00:41:32.95M
2015-11-08T00:41:29.089Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.365  34.536 1499.6541 00:41:33.17M
2015-11-08T00:41:29.289Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.365  34.536 1499.6553 00:41:33.37M
2015-11-08T00:41:29.495Z|I-OCEAN7-304-XXXX|  27.11  12.873  40.366  34.537 1499.6566 00:41:33.57M
2015-11-08T00:41:29.699Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.366  34.537 1499.6563 00:41:33.77M
2015-11-08T00:41:29.899Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.366  34.537 1499.6558 00:41:33.97M
2015-11-08T00:41:30.104Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.366  34.537 1499.6554 00:41:34.19M
2015-11-08T00:41:30.309Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.366  34.537 1499.6548 00:41:34.39M
2015-11-08T00:41:30.509Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.366  34.537 1499.6534 00:41:34.59M
2015-11-08T00:41:30.715Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.366  34.537 1499.6522 00:41:34.79M
2015-11-08T00:41:30.915Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.365  34.537 1499.6514 00:41:35.01M
2015-11-08T00:41:31.119Z|I-OCEAN7-304-XXXX|  27.05  12.871  40.365  34.537 1499.6510 00:41:35.20M
2015-11-08T00:41:31.320Z|I-OCEAN7-304-XXXX|  27.05  12.871  40.364  34.537 1499.6508 00:41:35.40M
2015-11-08T00:41:31.525Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.364  34.536 1499.6510 00:41:35.60M
2015-11-08T00:41:31.745Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.363  34.535 1499.6509 00:41:35.80M
2015-11-08T00:41:31.930Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.363  34.534 1499.6506 00:41:36.04M
2015-11-08T00:41:32.135Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.363  34.535 1499.6504 00:41:36.22M
2015-11-08T00:41:32.340Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.363  34.535 1499.6504 00:41:36.42M
2015-11-08T00:41:32.540Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.362  34.535 1499.6495 00:41:36.62M
2015-11-08T00:41:32.790Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.362  34.535 1499.6495 00:41:36.82M
2015-11-08T00:41:32.945Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.362  34.535 1499.6489 00:41:37.08M
2015-11-08T00:41:33.150Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.362  34.535 1499.6486 00:41:37.23M
2015-11-08T00:41:33.355Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.362  34.534 1499.6486 00:41:37.43M
2015-11-08T00:41:33.555Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.362  34.534 1499.6493 00:41:37.63M
2015-11-08T00:41:33.760Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.362  34.533 1499.6495 00:41:37.83M
2015-11-08T00:41:33.965Z|I-OCEAN7-304-XXXX|  27.15  12.872  40.362  34.534 1499.6515 00:41:38.05M
2015-11-08T00:41:34.165Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.362  34.534 1499.6519 00:41:38.25M
2015-11-08T00:41:34.370Z|I-OCEAN7-304-XXXX|  27.13  12.872  40.363  34.534 1499.6517 00:41:38.45M
2015-11-08T00:41:34.570Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.363  34.535 1499.6520 00:41:38.65M
2015-11-08T00:41:34.775Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.364  34.535 1499.6527 00:41:38.85M
2015-11-08T00:41:34.975Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.364  34.535 1499.6527 00:41:39.07M
2015-11-08T00:41:35.175Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.363  34.535 1499.6525 00:41:39.26M
2015-11-08T00:41:35.385Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.363  34.535 1499.6520 00:41:39.46M
2015-11-08T00:41:35.585Z|I-OCEAN7-304-XXXX|  27.14  12.872  40.355  34.527 1499.6434 00:41:39.66M
2015-11-08T00:41:35.790Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.355  34.527 1499.6417 00:41:39.86M
2015-11-08T00:41:35.990Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.354  34.526 1499.6412 00:41:40.08M
2015-11-08T00:41:36.215Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.354  34.526 1499.6415 00:41:40.28M
2015-11-08T00:41:36.400Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.354  34.526 1499.6414 00:41:40.50M
2015-11-08T00:41:36.600Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.354  34.525 1499.6418 00:41:40.68M
2015-11-08T00:41:36.800Z|I-OCEAN7-304-XXXX|  27.11  12.872  40.354  34.525 1499.6417 00:41:40.88M
2015-11-08T00:41:37.010Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.354  34.526 1499.6416 00:41:41.09M
2015-11-08T00:41:37.210Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.355  34.527 1499.6427 00:41:41.29M
2015-11-08T00:41:37.415Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.356  34.528 1499.6438 00:41:41.49M
2015-11-08T00:41:37.615Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.357  34.528 1499.6442 00:41:41.69M
2015-11-08T00:41:37.865Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.357  34.529 1499.6443 00:41:41.89M
2015-11-08T00:41:38.020Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.358  34.530 1499.6451 00:41:42.15M
2015-11-08T00:41:38.225Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.360  34.532 1499.6465 00:41:42.31M
2015-11-08T00:41:38.430Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.361  34.533 1499.6486 00:41:42.51M
2015-11-08T00:41:38.630Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.363  34.534 1499.6505 00:41:42.71M
2015-11-08T00:41:38.830Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.364  34.535 1499.6519 00:41:42.90M
2015-11-08T00:41:39.036Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.364  34.536 1499.6519 00:41:43.12M
2015-11-08T00:41:39.240Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.365  34.537 1499.6526 00:41:43.32M
2015-11-08T00:41:39.440Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.366  34.538 1499.6527 00:41:43.52M
2015-11-08T00:41:39.645Z|I-OCEAN7-304-XXXX|  27.06  12.871  40.366  34.538 1499.6532 00:41:43.72M
2015-11-08T00:41:39.850Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.367  34.539 1499.6548 00:41:43.92M
2015-11-08T00:41:40.055Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.367  34.539 1499.6549 00:41:44.14M
2015-11-08T00:41:40.255Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.367  34.539 1499.6539 00:41:44.34M
2015-11-08T00:41:40.460Z|I-OCEAN7-304-XXXX|  27.03  12.871  40.367  34.539 1499.6541 00:41:44.54M
2015-11-08T00:41:40.680Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.368  34.540 1499.6553 00:41:44.74M
2015-11-08T00:41:40.873Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.368  34.541 1499.6560 00:41:44.95M
2015-11-08T00:41:41.065Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.369  34.541 1499.6564 00:41:45.15M
2015-11-08T00:41:41.270Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.368  34.540 1499.6555 00:41:45.35M
2015-11-08T00:41:41.475Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.367  34.539 1499.6545 00:41:45.55M
2015-11-08T00:41:41.675Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.366  34.538 1499.6534 00:41:45.75M
2015-11-08T00:41:41.880Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.366  34.538 1499.6532 00:41:45.95M
2015-11-08T00:41:42.080Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.366  34.538 1499.6531 00:41:46.17M
2015-11-08T00:41:42.285Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.364  34.536 1499.6517 00:41:46.37M
2015-11-08T00:41:42.490Z|I-OCEAN7-304-XXXX|  27.14  12.871  40.363  34.535 1499.6504 00:41:46.57M
2015-11-08T00:41:42.690Z|I-OCEAN7-304-XXXX|  27.17  12.872  40.358  34.530 1499.6466 00:41:46.77M
2015-11-08T00:41:42.895Z|I-OCEAN7-304-XXXX|  27.14  12.871  40.358  34.531 1499.6460 00:41:46.96M
2015-11-08T00:41:43.100Z|I-OCEAN7-304-XXXX|  27.19  12.871  40.358  34.531 1499.6462 00:41:47.18M
2015-11-08T00:41:43.300Z|I-OCEAN7-304-XXXX|  27.18  12.871  40.365  34.537 1499.6528 00:41:47.38M
2015-11-08T00:41:43.505Z|I-OCEAN7-304-XXXX|  27.18  12.871  40.365  34.538 1499.6534 00:41:47.58M
2015-11-08T00:41:43.705Z|I-OCEAN7-304-XXXX|  27.13  12.871  40.366  34.538 1499.6532 00:41:47.78M
2015-11-08T00:41:43.905Z|I-OCEAN7-304-XXXX|  27.13  12.872  40.365  34.537 1499.6542 00:41:48.00M
2015-11-08T00:41:44.110Z|I-OCEAN7-304-XXXX|  27.16  12.872  40.365  34.537 1499.6541 00:41:48.20M
2015-11-08T00:41:44.315Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.365  34.536 1499.6525 00:41:48.40M
2015-11-08T00:41:44.520Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.364  34.536 1499.6517 00:41:48.60M
2015-11-08T00:41:44.725Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.361  34.533 1499.6483 00:41:48.80M
2015-11-08T00:41:44.925Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.367  34.539 1499.6555 00:41:49.02M
2015-11-08T00:41:45.145Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.368  34.540 1499.6561 00:41:49.21M
2015-11-08T00:41:45.330Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.368  34.540 1499.6558 00:41:49.43M
2015-11-08T00:41:45.535Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.367  34.539 1499.6553 00:41:49.61M
2015-11-08T00:41:45.740Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.367  34.539 1499.6544 00:41:49.81M
2015-11-08T00:41:45.940Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.366  34.538 1499.6534 00:41:50.03M
2015-11-08T00:41:46.153Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.366  34.537 1499.6530 00:41:50.23M
2015-11-08T00:41:46.345Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.365  34.536 1499.6525 00:41:50.43M
2015-11-08T00:41:46.550Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.364  34.535 1499.6520 00:41:50.63M
2015-11-08T00:41:46.750Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.363  34.535 1499.6506 00:41:50.82M
2015-11-08T00:41:46.955Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.362  34.534 1499.6499 00:41:51.04M
2015-11-08T00:41:47.160Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.361  34.533 1499.6476 00:41:51.24M
2015-11-08T00:41:47.360Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.360  34.532 1499.6473 00:41:51.44M
2015-11-08T00:41:47.565Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.359  34.532 1499.6453 00:41:51.64M
2015-11-08T00:41:47.765Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.358  34.531 1499.6442 00:41:51.84M
2015-11-08T00:41:47.970Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.358  34.530 1499.6428 00:41:52.06M
2015-11-08T00:41:48.175Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.357  34.529 1499.6431 00:41:52.26M
2015-11-08T00:41:48.375Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.357  34.529 1499.6433 00:41:52.46M
2015-11-08T00:41:48.580Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.357  34.530 1499.6437 00:41:52.66M
2015-11-08T00:41:48.780Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.358  34.530 1499.6439 00:41:52.85M
2015-11-08T00:41:48.990Z|I-OCEAN7-304-XXXX|  27.06  12.871  40.358  34.530 1499.6440 00:41:53.07M
2015-11-08T00:41:49.190Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.358  34.531 1499.6454 00:41:53.27M
2015-11-08T00:41:49.390Z|I-OCEAN7-304-XXXX|  27.13  12.871  40.359  34.531 1499.6461 00:41:53.47M
2015-11-08T00:41:49.610Z|I-OCEAN7-304-XXXX|  27.15  12.871  40.359  34.531 1499.6464 00:41:53.67M
2015-11-08T00:41:49.816Z|I-OCEAN7-304-XXXX|  27.14  12.871  40.359  34.532 1499.6464 00:41:53.89M
2015-11-08T00:41:50.019Z|I-OCEAN7-304-XXXX|  27.13  12.871  40.360  34.532 1499.6460 00:41:54.09M
2015-11-08T00:41:50.205Z|I-OCEAN7-304-XXXX|  27.13  12.871  40.360  34.532 1499.6465 00:41:54.29M
2015-11-08T00:41:50.410Z|I-OCEAN7-304-XXXX|  27.13  12.871  40.360  34.533 1499.6476 00:41:54.49M
2015-11-08T00:41:50.610Z|I-OCEAN7-304-XXXX|  27.15  12.872  40.361  34.533 1499.6487 00:41:54.69M
2015-11-08T00:41:50.810Z|I-OCEAN7-304-XXXX|  27.11  12.871  40.360  34.532 1499.6476 00:41:54.89M
2015-11-08T00:41:51.015Z|I-OCEAN7-304-XXXX|  27.13  12.872  40.360  34.532 1499.6482 00:41:55.10M
2015-11-08T00:41:51.220Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.360  34.532 1499.6478 00:41:55.30M
2015-11-08T00:41:51.425Z|I-OCEAN7-304-XXXX|  27.15  12.871  40.360  34.532 1499.6477 00:41:55.50M
2015-11-08T00:41:51.625Z|I-OCEAN7-304-XXXX|  27.13  12.872  40.360  34.532 1499.6475 00:41:55.70M
2015-11-08T00:41:51.830Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.360  34.532 1499.6467 00:41:55.90M
2015-11-08T00:41:52.030Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.359  34.532 1499.6469 00:41:56.12M
2015-11-08T00:41:52.236Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.360  34.532 1499.6470 00:41:56.32M
2015-11-08T00:41:52.441Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.359  34.531 1499.6470 00:41:56.52M
2015-11-08T00:41:52.641Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.359  34.531 1499.6461 00:41:56.72M
2015-11-08T00:41:52.846Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.359  34.531 1499.6466 00:41:56.92M
2015-11-08T00:41:53.046Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.359  34.531 1499.6469 00:41:57.13M
2015-11-08T00:41:53.245Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.359  34.531 1499.6466 00:41:57.33M
2015-11-08T00:41:53.450Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.359  34.531 1499.6456 00:41:57.53M
2015-11-08T00:41:53.673Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.359  34.531 1499.6451 00:41:57.73M
2015-11-08T00:41:53.856Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.359  34.531 1499.6460 00:41:57.93M
2015-11-08T00:41:54.076Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.359  34.531 1499.6455 00:41:58.15M
2015-11-08T00:41:54.266Z|I-OCEAN7-304-XXXX|  27.09  12.871  40.359  34.531 1499.6453 00:41:58.36M
2015-11-08T00:41:54.471Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.358  34.531 1499.6449 00:41:58.55M
2015-11-08T00:41:54.671Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.359  34.531 1499.6451 00:41:58.75M
2015-11-08T00:41:54.876Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.358  34.531 1499.6448 00:41:58.94M
2015-11-08T00:41:55.076Z|I-OCEAN7-304-XXXX|  27.12  12.871  40.359  34.531 1499.6454 00:41:59.16M
2015-11-08T00:41:55.281Z|I-OCEAN7-304-XXXX|  27.12  12.871  40.358  34.531 1499.6449 00:41:59.36M
2015-11-08T00:41:55.481Z|I-OCEAN7-304-XXXX|  27.12  12.871  40.358  34.530 1499.6449 00:41:59.56M
2015-11-08T00:41:55.713Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.358  34.530 1499.6454 00:41:59.76M
2015-11-08T00:41:55.886Z|I-OCEAN7-304-XXXX|  27.12  12.871  40.358  34.530 1499.6451 00:41:59.96M
2015-11-08T00:41:56.091Z|I-OCEAN7-304-XXXX|  27.12  12.871  40.358  34.530 1499.6442 00:42:00.18M
2015-11-08T00:41:56.296Z|I-OCEAN7-304-XXXX|  27.12  12.872  40.357  34.530 1499.6445 00:42:00.38M
2015-11-08T00:41:56.501Z|I-OCEAN7-304-XXXX|  27.12  12.871  40.357  34.530 1499.6444 00:42:00.58M
2015-11-08T00:41:56.701Z|I-OCEAN7-304-XXXX|  27.12  12.871  40.365  34.537 1499.6532 00:42:00.78M
2015-11-08T00:41:56.901Z|I-OCEAN7-304-XXXX|  27.13  12.871  40.366  34.538 1499.6538 00:42:01.00M
2015-11-08T00:41:57.106Z|I-OCEAN7-304-XXXX|  27.10  12.871  40.365  34.537 1499.6528 00:42:01.19M
2015-11-08T00:41:57.311Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.364  34.536 1499.6520 00:42:01.39M
2015-11-08T00:41:57.516Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.364  34.536 1499.6522 00:42:01.59M
2015-11-08T00:41:57.716Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.364  34.535 1499.6521 00:42:01.79M
2015-11-08T00:41:57.921Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.363  34.535 1499.6516 00:42:02.01M
2015-11-08T00:41:58.121Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.362  34.534 1499.6503 00:42:02.21M
2015-11-08T00:41:58.326Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.361  34.533 1499.6486 00:42:02.41M
2015-11-08T00:41:58.546Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.361  34.533 1499.6483 00:42:02.61M
2015-11-08T00:41:58.731Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.361  34.533 1499.6470 00:42:02.82M
2015-11-08T00:41:58.936Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.360  34.532 1499.6464 00:42:03.02M
2015-11-08T00:41:59.141Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.360  34.532 1499.6461 00:42:03.22M
2015-11-08T00:41:59.341Z|I-OCEAN7-304-XXXX|  27.05  12.874  40.360  34.530 1499.6504 00:42:03.42M
2015-11-08T00:41:59.541Z|I-OCEAN7-304-XXXX|  27.00  12.874  40.359  34.529 1499.6489 00:42:03.62M
2015-11-08T00:41:59.746Z|I-OCEAN7-304-XXXX|  27.00  12.874  40.358  34.528 1499.6479 00:42:03.82M
2015-11-08T00:41:59.946Z|I-OCEAN7-304-XXXX|  27.05  12.874  40.358  34.528 1499.6481 00:42:04.04M