2015-11-08T00:36:00.180Z|I-OCEAN7-304-XXXX|  26.99  12.871  40.357  34.530 1499.6409 00:36:04.25M
2015-11-08T00:36:00.385Z|I-OCEAN7-304-XXXX|  26.96  12.870  40.357  34.531 1499.6383 00:36:04.45M
2015-11-08T00:36:00.585Z|I-OCEAN7-304-XXXX|  26.99  12.870  40.357  34.531 1499.6385 00:36:04.65M
2015-11-08T00:36:00.792Z|I-OCEAN7-304-XXXX|  26.98  12.870  40.357  34.531 1499.6387 00:36:04.85M
2015-11-08T00:36:00.990Z|I-OCEAN7-304-XXXX|  26.99  12.870  40.357  34.530 1499.6383 00:36:05.07M
2015-11-08T00:36:01.210Z|I-OCEAN7-304-XXXX|  27.02  12.870  40.362  34.535 1499.6447 00:36:05.26M
2015-11-08T00:36:01.395Z|I-OCEAN7-304-XXXX|  27.02  12.870  40.361  34.535 1499.6436 00:36:05.48M
2015-11-08T00:36:01.600Z|I-OCEAN7-304-XXXX|  27.02  12.870  40.361  34.535 1499.6428 00:36:05.66M
2015-11-08T00:36:01.805Z|I-OCEAN7-304-XXXX|  27.01  12.869  40.360  34.535 1499.6411 00:36:05.86M
2015-11-08T00:36:02.005Z|I-OCEAN7-304-XXXX|  27.01  12.869  40.360  34.534 1499.6416 00:36:06.08M
2015-11-08T00:36:02.211Z|I-OCEAN7-304-XXXX|  27.04  12.870  40.356  34.530 1499.6377 00:36:06.28M
2015-11-08T00:36:02.411Z|I-OCEAN7-304-XXXX|  27.04  12.870  40.360  34.533 1499.6427 00:36:06.48M
2015-11-08T00:36:02.615Z|I-OCEAN7-304-XXXX|  27.05  12.870  40.361  34.534 1499.6447 00:36:06.68M
2015-11-08T00:36:02.821Z|I-OCEAN7-304-XXXX|  27.03  12.871  40.362  34.535 1499.6466 00:36:06.88M
2015-11-08T00:36:03.026Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.364  34.537 1499.6489 00:36:07.10M
2015-11-08T00:36:03.225Z|I-OCEAN7-304-XXXX|  27.11  12.871  40.366  34.538 1499.6527 00:36:07.30M
2015-11-08T00:36:03.430Z|I-OCEAN7-304-XXXX|  27.11  12.871  40.368  34.540 1499.6558 00:36:07.49M
2015-11-08T00:36:03.630Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.368  34.539 1499.6553 00:36:07.69M
2015-11-08T00:36:03.838Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.367  34.539 1499.6538 00:36:07.89M
2015-11-08T00:36:04.036Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.366  34.538 1499.6530 00:36:08.11M
2015-11-08T00:36:04.241Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.364  34.536 1499.6517 00:36:08.31M
2015-11-08T00:36:04.441Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.364  34.535 1499.6508 00:36:08.51M
2015-11-08T00:36:04.646Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.363  34.535 1499.6504 00:36:08.71M
2015-11-08T00:36:04.850Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.362  34.534 1499.6487 00:36:08.91M
2015-11-08T00:36:05.056Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.360  34.532 1499.6473 00:36:09.12M
2015-11-08T00:36:05.256Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.360  34.532 1499.6462 00:36:09.33M
2015-11-08T00:36:05.456Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.359  34.531 1499.6456 00:36:09.52M
2015-11-08T00:36:05.681Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.359  34.531 1499.6448 00:36:09.72M
2015-11-08T00:36:05.866Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.359  34.531 1499.6437 00:36:09.94M
2015-11-08T00:36:06.071Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.358  34.530 1499.6431 00:36:10.14M
2015-11-08T00:36:06.270Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.357  34.529 1499.6423 00:36:10.34M
2015-11-08T00:36:06.476Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.357  34.529 1499.6409 00:36:10.54M
2015-11-08T00:36:06.676Z|I-OCEAN7-304-XXXX|  26.95  12.871  40.356  34.528 1499.6395 00:36:10.74M
2015-11-08T00:36:06.881Z|I-OCEAN7-304-XXXX|  26.95  12.871  40.355  34.528 1499.6392 00:36:10.93M
2015-11-08T00:36:07.081Z|I-OCEAN7-304-XXXX|  27.00  12.871  40.356  34.528 1499.6396 00:36:11.16M
2015-11-08T00:36:07.286Z|I-OCEAN7-304-XXXX|  26.99  12.871  40.356  34.529 1499.6398 00:36:11.35M
2015-11-08T00:36:07.491Z|I-OCEAN7-304-XXXX|  26.98  12.871  40.356  34.529 1499.6399 00:36:11.55M
2015-11-08T00:36:07.691Z|I-OCEAN7-304-XXXX|  26.98  12.871  40.356  34.529 1499.6392 00:36:11.75M
2015-11-08T00:36:07.896Z|I-OCEAN7-304-XXXX|  26.98  12.871  40.356  34.529 1499.6393 00:36:11.95M
2015-11-08T00:36:08.101Z|I-OCEAN7-304-XXXX|  26.95  12.871  40.356  34.529 1499.6388 00:36:12.17M
2015-11-08T00:36:08.301Z|I-OCEAN7-304-XXXX|  26.99  12.871  40.356  34.529 1499.6394 00:36:12.37M
2015-11-08T00:36:08.506Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.355  34.528 1499.6378 00:36:12.57M
2015-11-08T00:36:08.706Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.355  34.528 1499.6383 00:36:12.77M
2015-11-08T00:36:08.911Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.355  34.528 1499.6381 00:36:12.97M
2015-11-08T00:36:09.116Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.354  34.528 1499.6379 00:36:13.19M
2015-11-08T00:36:09.316Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.355  34.528 1499.6381 00:36:13.39M
2015-11-08T00:36:09.521Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.355  34.528 1499.6381 00:36:13.58M
2015-11-08T00:36:09.726Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.355  34.528 1499.6388 00:36:13.78M
2015-11-08T00:36:09.926Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.356  34.529 1499.6394 00:36:14.00M
2015-11-08T00:36:10.146Z|I-OCEAN7-304-XXXX|  27.03  12.871  40.356  34.529 1499.6405 00:36:14.20M
2015-11-08T00:36:10.331Z|I-OCEAN7-304-XXXX|  26.98  12.871  40.357  34.529 1499.6405 00:36:14.42M
2015-11-08T00:36:10.536Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.353  34.526 1499.6382 00:36:14.60M
2015-11-08T00:36:10.741Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.358  34.530 1499.6444 00:36:14.80M
2015-11-08T00:36:10.941Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.357  34.529 1499.6437 00:36:15.02M
2015-11-08T00:36:11.141Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.357  34.529 1499.6427 00:36:15.21M
2015-11-08T00:36:11.346Z|I-OCEAN7-304-XXXX|  27.04  12.870  40.356  34.530 1499.6367 00:36:15.41M
2015-11-08T00:36:11.551Z|I-OCEAN7-304-XXXX|  27.02  12.869  40.354  34.529 1499.6349 00:36:15.61M
2015-11-08T00:36:11.756Z|I-OCEAN7-304-XXXX|  27.00  12.869  40.354  34.528 1499.6335 00:36:15.81M
2015-11-08T00:36:11.956Z|I-OCEAN7-304-XXXX|  27.01  12.869  40.358  34.532 1499.6379 00:36:16.03M
2015-11-08T00:36:12.161Z|I-OCEAN7-304-XXXX|  27.01  12.869  40.356  34.531 1499.6356 00:36:16.23M
2015-11-08T00:36:12.361Z|I-OCEAN7-304-XXXX|  27.01  12.869  40.356  34.531 1499.6357 00:36:16.43M
2015-11-08T00:36:12.584Z|I-OCEAN7-304-XXXX|  27.01  12.869  40.357  34.531 1499.6364 00:36:16.63M
2015-11-08T00:36:12.766Z|I-OCEAN7-304-XXXX|  27.03  12.869  40.357  34.532 1499.6368 00:36:16.83M
2015-11-08T00:36:12.971Z|I-OCEAN7-304-XXXX|  27.03  12.869  40.358  34.533 1499.6385 00:36:17.04M
2015-11-08T00:36:13.176Z|I-OCEAN7-304-XXXX|  27.03  12.869  40.359  34.533 1499.6405 00:36:17.24M
2015-11-08T00:36:13.388Z|I-OCEAN7-304-XXXX|  27.01  12.870  40.357  34.531 1499.6387 00:36:17.44M
2015-11-08T00:36:13.576Z|I-OCEAN7-304-XXXX|  27.01  12.870  40.357  34.530 1499.6384 00:36:17.64M
2015-11-08T00:36:13.781Z|I-OCEAN7-304-XXXX|  27.01  12.870  40.356  34.529 1499.6384 00:36:17.84M
2015-11-08T00:36:13.986Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.355  34.528 1499.6387 00:36:18.06M
2015-11-08T00:36:14.191Z|I-OCEAN7-304-XXXX|  27.00  12.871  40.355  34.528 1499.6389 00:36:18.26M
2015-11-08T00:36:14.391Z|I-OCEAN7-304-XXXX|  26.97  12.871  40.355  34.527 1499.6383 00:36:18.46M
2015-11-08T00:36:14.611Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.361  34.533 1499.6467 00:36:18.66M
2015-11-08T00:36:14.801Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.362  34.534 1499.6475 00:36:18.87M
2015-11-08T00:36:15.001Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.363  34.534 1499.6499 00:36:19.08M
2015-11-08T00:36:15.201Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.363  34.535 1499.6506 00:36:19.27M
2015-11-08T00:36:15.406Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.364  34.536 1499.6511 00:36:19.47M
2015-11-08T00:36:15.606Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.365  34.536 1499.6522 00:36:19.67M
2015-11-08T00:36:15.816Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.366  34.537 1499.6534 00:36:19.87M
2015-11-08T00:36:16.016Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.360  34.531 1499.6466 00:36:20.09M
2015-11-08T00:36:16.221Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.361  34.533 1499.6483 00:36:20.29M
2015-11-08T00:36:16.421Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.362  34.534 1499.6497 00:36:20.49M
2015-11-08T00:36:16.626Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.363  34.534 1499.6508 00:36:20.69M
2015-11-08T00:36:16.826Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.369  34.540 1499.6580 00:36:20.89M
2015-11-08T00:36:17.031Z|I-OCEAN7-304-XXXX|  26.98  12.873  40.369  34.540 1499.6580 00:36:21.11M
2015-11-08T00:36:17.236Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.369  34.540 1499.6586 00:36:21.30M
2015-11-08T00:36:17.436Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.369  34.540 1499.6586 00:36:21.50M
2015-11-08T00:36:17.641Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.368  34.539 1499.6576 00:36:21.70M
2015-11-08T00:36:17.842Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.368  34.539 1499.6564 00:36:21.90M
2015-11-08T00:36:18.046Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.366  34.538 1499.6532 00:36:22.12M
2015-11-08T00:36:18.251Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.365  34.537 1499.6526 00:36:22.32M
2015-11-08T00:36:18.451Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.365  34.536 1499.6512 00:36:22.52M
2015-11-08T00:36:18.656Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.364  34.536 1499.6508 00:36:22.72M
2015-11-08T00:36:18.856Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.364  34.536 1499.6525 00:36:22.92M
2015-11-08T00:36:19.076Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.364  34.536 1499.6526 00:36:23.13M
2015-11-08T00:36:19.266Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.364  34.535 1499.6515 00:36:23.35M
2015-11-08T00:36:19.466Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.363  34.535 1499.6511 00:36:23.53M
2015-11-08T00:36:19.671Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.362  34.534 1499.6489 00:36:23.73M
2015-11-08T00:36:19.876Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.362  34.534 1499.6482 00:36:23.93M
2015-11-08T00:36:20.076Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.362  34.534 1499.6482 00:36:24.15M
2015-11-08T00:36:20.281Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.360  34.532 1499.6466 00:36:24.35M
2015-11-08T00:36:20.481Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.359  34.531 1499.6451 00:36:24.55M
2015-11-08T00:36:20.687Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.358  34.530 1499.6439 00:36:24.75M
2015-11-08T00:36:20.891Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.358  34.529 1499.6443 00:36:24.95M
2015-11-08T00:36:21.091Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.357  34.529 1499.6438 00:36:25.17M
2015-11-08T00:36:21.296Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.357  34.528 1499.6434 00:36:25.36M
2015-11-08T00:36:21.496Z|I-OCEAN7-304-XXXX|  27.01  12.873  40.355  34.527 1499.6429 00:36:25.56M
2015-11-08T00:36:21.701Z|I-OCEAN7-304-XXXX|  27.01  12.873  40.354  34.526 1499.6426 00:36:25.76M
2015-11-08T00:36:21.901Z|I-OCEAN7-304-XXXX|  27.05  12.873  40.355  34.526 1499.6434 00:36:25.96M
2015-11-08T00:36:22.106Z|I-OCEAN7-304-XXXX|  27.06  12.873  40.355  34.526 1499.6436 00:36:26.18M
2015-11-08T00:36:22.311Z|I-OCEAN7-304-XXXX|  27.08  12.873  40.361  34.532 1499.6509 00:36:26.38M
2015-11-08T00:36:22.511Z|I-OCEAN7-304-XXXX|  27.08  12.873  40.360  34.531 1499.6499 00:36:26.58M
2015-11-08T00:36:22.716Z|I-OCEAN7-304-XXXX|  27.08  12.873  40.360  34.530 1499.6500 00:36:26.78M
2015-11-08T00:36:22.916Z|I-OCEAN7-304-XXXX|  27.08  12.873  40.360  34.531 1499.6503 00:36:27.98M
2015-11-08T00:36:23.121Z|I-OCEAN7-304-XXXX|  27.08  12.873  40.360  34.531 1499.6504 00:36:27.19M
2015-11-08T00:36:23.326Z|I-OCEAN7-304-XXXX|  27.05  12.873  40.361  34.531 1499.6501 00:36:27.39M
2015-11-08T00:36:23.546Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.361  34.532 1499.6489 00:36:27.59M
2015-11-08T00:36:23.731Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.361  34.532 1499.6488 00:36:27.81M
2015-11-08T00:36:23.936Z|I-OCEAN7-304-XXXX|  26.96  12.873  40.362  34.533 1499.6500 00:36:28.01M
2015-11-08T00:36:24.136Z|I-OCEAN7-304-XXXX|  27.03  12.873  40.363  34.534 1499.6520 00:36:28.21M
2015-11-08T00:36:24.336Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.363  34.534 1499.6515 00:36:28.41M
2015-11-08T00:36:24.545Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.357  34.528 1499.6444 00:36:28.61M
2015-11-08T00:36:24.746Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.356  34.528 1499.6429 00:36:28.80M
2015-11-08T00:36:24.952Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.356  34.528 1499.6425 00:36:29.03M
2015-11-08T00:36:25.151Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.357  34.529 1499.6427 00:36:29.22M
2015-11-08T00:36:25.356Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.358  34.529 1499.6444 00:36:29.42M
2015-11-08T00:36:25.561Z|I-OCEAN7-304-XXXX|  26.96  12.872  40.358  34.530 1499.6442 00:36:29.62M
2015-11-08T00:36:25.761Z|I-OCEAN7-304-XXXX|  26.90  12.872  40.358  34.529 1499.6431 00:36:29.82M
2015-11-08T00:36:25.966Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.357  34.528 1499.6429 00:36:30.04M
2015-11-08T00:36:26.166Z|I-OCEAN7-304-XXXX|  26.91  12.873  40.357  34.529 1499.6434 00:36:30.24M
2015-11-08T00:36:26.372Z|I-OCEAN7-304-XXXX|  26.94  12.873  40.358  34.529 1499.6443 00:36:30.44M
2015-11-08T00:36:26.571Z|I-OCEAN7-304-XXXX|  26.94  12.873  40.358  34.529 1499.6456 00:36:30.64M
2015-11-08T00:36:26.777Z|I-OCEAN7-304-XXXX|  26.94  12.873  40.359  34.530 1499.6465 00:36:30.83M
2015-11-08T00:36:26.982Z|I-OCEAN7-304-XXXX|  26.94  12.873  40.360  34.530 1499.6473 00:36:31.06M
2015-11-08T00:36:27.182Z|I-OCEAN7-304-XXXX|  26.94  12.873  40.355  34.526 1499.6417 00:36:31.26M
2015-11-08T00:36:27.382Z|I-OCEAN7-304-XXXX|  26.96  12.873  40.354  34.526 1499.6418 00:36:31.45M
2015-11-08T00:36:27.592Z|I-OCEAN7-304-XXXX|  26.96  12.873  40.355  34.526 1499.6425 00:36:31.65M
2015-11-08T00:36:27.792Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.355  34.526 1499.6437 00:36:31.85M
2015-11-08T00:36:28.012Z|I-OCEAN7-304-XXXX|  27.02  12.873  40.356  34.526 1499.6448 00:36:32.07M
2015-11-08T00:36:28.197Z|I-OCEAN7-304-XXXX|  27.04  12.873  40.355  34.526 1499.6451 00:36:32.29M
2015-11-08T00:36:28.402Z|I-OCEAN7-304-XXXX|  27.03  12.873  40.355  34.526 1499.6439 00:36:32.47M
2015-11-08T00:36:28.602Z|I-OCEAN7-304-XXXX|  27.03  12.873  40.354  34.525 1499.6434 00:36:32.67M
2015-11-08T00:36:28.807Z|I-OCEAN7-304-XXXX|  27.03  12.873  40.354  34.525 1499.6427 00:36:32.87M
2015-11-08T00:36:29.007Z|I-OCEAN7-304-XXXX|  27.05  12.873  40.354  34.525 1499.6429 00:36:33.08M
2015-11-08T00:36:29.212Z|I-OCEAN7-304-XXXX|  27.05  12.873  40.355  34.526 1499.6437 00:36:33.28M
2015-11-08T00:36:29.417Z|I-OCEAN7-304-XXXX|  27.10  12.873  40.355  34.527 1499.6449 00:36:33.48M
2015-11-08T00:36:29.617Z|I-OCEAN7-304-XXXX|  27.11  12.873  40.356  34.528 1499.6459 00:36:33.68M
2015-11-08T00:36:29.822Z|I-OCEAN7-304-XXXX|  27.10  12.873  40.357  34.528 1499.6465 00:36:33.88M
2015-11-08T00:36:30.027Z|I-OCEAN7-304-XXXX|  27.10  12.873  40.358  34.529 1499.6473 00:36:34.10M
2015-11-08T00:36:30.227Z|I-OCEAN7-304-XXXX|  27.08  12.873  40.359  34.530 1499.6479 00:36:34.30M
2015-11-08T00:36:30.432Z|I-OCEAN7-304-XXXX|  27.04  12.873  40.359  34.531 1499.6481 00:36:34.50M
2015-11-08T00:36:30.632Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.359  34.530 1499.6479 00:36:34.70M
2015-11-08T00:36:30.842Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.358  34.530 1499.6469 00:36:34.89M
2015-11-08T00:36:31.042Z|I-OCEAN7-304-XXXX|  27.09  12.872  40.358  34.529 1499.6465 00:36:35.12M
2015-11-08T00:36:31.242Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.358  34.530 1499.6465 00:36:35.31M
2015-11-08T00:36:31.447Z|I-OCEAN7-304-XXXX|  27.08  12.872  40.357  34.529 1499.6448 00:36:35.51M
2015-11-08T00:36:31.652Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.357  34.529 1499.6442 00:36:35.71M
2015-11-08T00:36:31.852Z|I-OCEAN7-304-XXXX|  27.02  12.874  40.357  34.526 1499.6486 00:36:35.91M
2015-11-08T00:36:32.052Z|I-OCEAN7-304-XXXX|  27.02  12.875  40.356  34.526 1499.6484 00:36:36.13M
2015-11-08T00:36:32.257Z|I-OCEAN7-304-XXXX|  27.02  12.875  40.357  34.526 1499.6490 00:36:36.33M
2015-11-08T00:36:32.477Z|I-OCEAN7-304-XXXX|  26.98  12.875  40.357  34.526 1499.6488 00:36:36.53M
2015-11-08T00:36:32.662Z|I-OCEAN7-304-XXXX|  27.00  12.875  40.357  34.526 1499.6494 00:36:36.74M
2015-11-08T00:36:32.867Z|I-OCEAN7-304-XXXX|  27.01  12.875  40.356  34.525 1499.6487 00:36:36.92M
2015-11-08T00:36:33.072Z|I-OCEAN7-304-XXXX|  26.99  12.875  40.357  34.526 1499.6494 00:36:37.15M
2015-11-08T00:36:33.277Z|I-OCEAN7-304-XXXX|  26.99  12.875  40.357  34.526 1499.6500 00:36:37.34M
2015-11-08T00:36:33.477Z|I-OCEAN7-304-XXXX|  26.98  12.875  40.358  34.527 1499.6500 00:36:37.54M
2015-11-08T00:36:33.682Z|I-OCEAN7-304-XXXX|  26.98  12.874  40.359  34.528 1499.6504 00:36:37.74M
2015-11-08T00:36:33.882Z|I-OCEAN7-304-XXXX|  27.02  12.874  40.360  34.530 1499.6514 00:36:37.94M
2015-11-08T00:36:34.087Z|I-OCEAN7-304-XXXX|  27.00  12.874  40.361  34.531 1499.6515 00:36:38.16M
2015-11-08T00:36:34.287Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.362  34.532 1499.6516 00:36:38.36M
2015-11-08T00:36:34.492Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.363  34.533 1499.6515 00:36:38.56M
2015-11-08T00:36:34.692Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.363  34.534 1499.6508 00:36:38.76M
2015-11-08T00:36:34.897Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.363  34.534 1499.6494 00:36:38.95M
2015-11-08T00:36:35.102Z|I-OCEAN7-304-XXXX|  26.96  12.872  40.363  34.536 1499.6488 00:36:39.18M
2015-11-08T00:36:35.307Z|I-OCEAN7-304-XXXX|  27.00  12.871  40.364  34.536 1499.6489 00:36:39.37M
2015-11-08T00:36:35.507Z|I-OCEAN7-304-XXXX|  26.97  12.871  40.364  34.536 1499.6488 00:36:39.57M
2015-11-08T00:36:35.707Z|I-OCEAN7-304-XXXX|  26.97  12.871  40.364  34.536 1499.6486 00:36:39.77M
2015-11-08T00:36:35.917Z|I-OCEAN7-304-XXXX|  26.94  12.871  40.365  34.537 1499.6487 00:36:39.97M
2015-11-08T00:36:36.112Z|I-OCEAN7-304-XXXX|  26.97  12.871  40.364  34.537 1499.6487 00:36:40.19M
2015-11-08T00:36:36.317Z|I-OCEAN7-304-XXXX|  26.97  12.871  40.364  34.537 1499.6478 00:36:40.39M
2015-11-08T00:36:36.522Z|I-OCEAN7-304-XXXX|  26.97  12.870  40.363  34.536 1499.6465 00:36:40.59M
2015-11-08T00:36:36.727Z|I-OCEAN7-304-XXXX|  27.00  12.870  40.362  34.536 1499.6459 00:36:40.79M
2015-11-08T00:36:36.947Z|I-OCEAN7-304-XXXX|  27.01  12.870  40.362  34.535 1499.6455 00:36:41.01M
2015-11-08T00:36:37.132Z|I-OCEAN7-304-XXXX|  27.00  12.870  40.361  34.535 1499.6442 00:36:41.22M
2015-11-08T00:36:37.332Z|I-OCEAN7-304-XXXX|  27.00  12.870  40.361  34.534 1499.6436 00:36:41.40M
2015-11-08T00:36:37.537Z|I-OCEAN7-304-XXXX|  26.98  12.870  40.360  34.533 1499.6426 00:36:41.60M
2015-11-08T00:36:37.737Z|I-OCEAN7-304-XXXX|  26.98  12.870  40.360  34.533 1499.6417 00:36:41.80M
2015-11-08T00:36:37.942Z|I-OCEAN7-304-XXXX|  26.98  12.870  40.359  34.532 1499.6412 00:36:42.02M
2015-11-08T00:36:38.147Z|I-OCEAN7-304-XXXX|  27.03  12.870  40.358  34.532 1499.6415 00:36:42.22M
2015-11-08T00:36:38.347Z|I-OCEAN7-304-XXXX|  27.01  12.870  40.357  34.531 1499.6405 00:36:42.42M
2015-11-08T00:36:38.552Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.357  34.530 1499.6403 00:36:42.62M
2015-11-08T00:36:38.752Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.357  34.530 1499.6399 00:36:42.82M
2015-11-08T00:36:38.957Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.356  34.529 1499.6396 00:36:43.03M
2015-11-08T00:36:39.162Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.356  34.529 1499.6393 00:36:43.23M
2015-11-08T00:36:39.362Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.356  34.529 1499.6415 00:36:43.43M
2015-11-08T00:36:39.567Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.357  34.529 1499.6418 00:36:43.63M
2015-11-08T00:36:39.767Z|I-OCEAN7-304-XXXX|  27.03  12.871  40.357  34.529 1499.6414 00:36:43.83M
2015-11-08T00:36:39.972Z|I-OCEAN7-304-XXXX|  27.03  12.871  40.357  34.529 1499.6406 00:36:44.05M
2015-11-08T00:36:40.177Z|I-OCEAN7-304-XXXX|  27.05  12.871  40.356  34.529 1499.6403 00:36:44.25M
2015-11-08T00:36:40.382Z|I-OCEAN7-304-XXXX|  27.07  12.870  40.356  34.529 1499.6399 00:36:44.45M
2015-11-08T00:36:40.582Z|I-OCEAN7-304-XXXX|  27.03  12.870  40.356  34.529 1499.6388 00:36:44.65M
2015-11-08T00:36:40.782Z|I-OCEAN7-304-XXXX|  27.03  12.870  40.356  34.529 1499.6385 00:36:44.84M
2015-11-08T00:36:40.992Z|I-OCEAN7-304-XXXX|  27.03  12.871  40.356  34.529 1499.6392 00:36:45.06M
2015-11-08T00:36:41.192Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.356  34.529 1499.6401 00:36:45.27M
2015-11-08T00:36:41.412Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.356  34.529 1499.6405 00:36:45.46M
2015-11-08T00:36:41.597Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.356  34.529 1499.6398 00:36:45.68M
2015-11-08T00:36:41.802Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.356  34.529 1499.6395 00:36:45.86M
2015-11-08T00:36:42.007Z|I-OCEAN7-304-XXXX|  27.03  12.871  40.356  34.529 1499.6398 00:36:46.08M
2015-11-08T00:36:42.207Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.355  34.528 1499.6394 00:36:46.28M
2015-11-08T00:36:42.407Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.355  34.528 1499.6385 00:36:46.48M
2015-11-08T00:36:42.612Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.355  34.528 1499.6381 00:36:46.67M
2015-11-08T00:36:42.817Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.355  34.528 1499.6377 00:36:46.87M
2015-11-08T00:36:43.022Z|I-OCEAN7-304-XXXX|  27.08  12.871  40.355  34.527 1499.6393 00:36:47.10M
2015-11-08T00:36:43.222Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.363  34.535 1499.6483 00:36:47.30M
2015-11-08T00:36:43.427Z|I-OCEAN7-304-XXXX|  27.04  12.871  40.363  34.535 1499.6500 00:36:47.49M
2015-11-08T00:36:43.627Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.363  34.535 1499.6503 00:36:47.69M
2015-11-08T00:36:43.832Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.364  34.535 1499.6512 00:36:47.89M
2015-11-08T00:36:44.032Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.364  34.535 1499.6512 00:36:48.11M
2015-11-08T00:36:44.239Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.364  34.535 1499.6508 00:36:48.30M
2015-11-08T00:36:44.439Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.364  34.535 1499.6508 00:36:48.51M
2015-11-08T00:36:44.642Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.364  34.535 1499.6514 00:36:48.70M
2015-11-08T00:36:44.847Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.363  34.534 1499.6506 00:36:48.91M
2015-11-08T00:36:45.047Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.362  34.534 1499.6490 00:36:49.12M
2015-11-08T00:36:45.252Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.361  34.533 1499.6479 00:36:49.32M
2015-11-08T00:36:45.457Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.360  34.532 1499.6470 00:36:49.52M
2015-11-08T00:36:45.657Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.359  34.531 1499.6461 00:36:49.72M
2015-11-08T00:36:45.877Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.358  34.529 1499.6449 00:36:49.92M
2015-11-08T00:36:46.062Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.357  34.528 1499.6448 00:36:50.16M
2015-11-08T00:36:46.267Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.356  34.527 1499.6447 00:36:50.34M
2015-11-08T00:36:46.472Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.356  34.527 1499.6440 00:36:50.54M
2015-11-08T00:36:46.672Z|I-OCEAN7-304-XXXX|  27.01  12.873  40.356  34.527 1499.6442 00:36:50.74M
2015-11-08T00:36:46.877Z|I-OCEAN7-304-XXXX|  27.01  12.873  40.356  34.527 1499.6438 00:36:50.94M
2015-11-08T00:36:47.082Z|I-OCEAN7-304-XXXX|  26.98  12.873  40.356  34.528 1499.6438 00:36:51.16M
2015-11-08T00:36:47.282Z|I-OCEAN7-304-XXXX|  26.94  12.873  40.357  34.529 1499.6447 00:36:51.35M
2015-11-08T00:36:47.487Z|I-OCEAN7-304-XXXX|  26.97  12.873  40.359  34.530 1499.6461 00:36:51.55M
2015-11-08T00:36:47.687Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.359  34.530 1499.6464 00:36:51.75M
2015-11-08T00:36:47.892Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.359  34.530 1499.6451 00:36:51.95M
2015-11-08T00:36:48.092Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.358  34.530 1499.6445 00:36:52.17M
2015-11-08T00:36:48.297Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.358  34.530 1499.6447 00:36:52.37M
2015-11-08T00:36:48.502Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.358  34.529 1499.6449 00:36:52.57M
2015-11-08T00:36:48.703Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.358  34.530 1499.6448 00:36:52.77M
2015-11-08T00:36:48.907Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.358  34.529 1499.6445 00:36:52.96M
2015-11-08T00:36:49.107Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.357  34.530 1499.6436 00:36:53.18M
2015-11-08T00:36:49.312Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.358  34.530 1499.6442 00:36:53.38M
2015-11-08T00:36:49.513Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.359  34.531 1499.6456 00:36:53.58M
2015-11-08T00:36:49.718Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.360  34.532 1499.6462 00:36:53.78M
2015-11-08T00:36:49.922Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.360  34.532 1499.6467 00:36:54.00M
2015-11-08T00:36:50.128Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.361  34.533 1499.6467 00:36:54.20M
2015-11-08T00:36:50.347Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.360  34.532 1499.6462 00:36:54.40M
2015-11-08T00:36:50.532Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.360  34.532 1499.6455 00:36:54.61M
2015-11-08T00:36:50.733Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.359  34.531 1499.6459 00:36:54.80M
2015-11-08T00:36:50.938Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.359  34.531 1499.6470 00:36:55.01M
2015-11-08T00:36:51.143Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.360  34.531 1499.6473 00:36:55.21M
2015-11-08T00:36:51.343Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.360  34.532 1499.6473 00:36:55.41M
2015-11-08T00:36:51.548Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.361  34.533 1499.6478 00:36:55.61M
2015-11-08T00:36:51.748Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.361  34.533 1499.6489 00:36:55.81M
2015-11-08T00:36:51.953Z|I-OCEAN7-304-XXXX|  27.06  12.874  40.363  34.533 1499.6552 00:36:56.03M
2015-11-08T00:36:52.153Z|I-OCEAN7-304-XXXX|  27.06  12.874  40.364  34.533 1499.6572 00:36:56.23M
2015-11-08T00:36:52.358Z|I-OCEAN7-304-XXXX|  27.05  12.874  40.362  34.532 1499.6559 00:36:56.43M
2015-11-08T00:36:52.563Z|I-OCEAN7-304-XXXX|  27.05  12.875  40.362  34.532 1499.6560 00:36:56.63M
2015-11-08T00:36:52.763Z|I-OCEAN7-304-XXXX|  27.06  12.875  40.362  34.531 1499.6566 00:36:56.83M
2015-11-08T00:36:52.968Z|I-OCEAN7-304-XXXX|  27.06  12.875  40.352  34.521 1499.6458 00:36:57.04M
2015-11-08T00:36:53.168Z|I-OCEAN7-304-XXXX|  27.02  12.875  40.353  34.522 1499.6465 00:36:57.24M
2015-11-08T00:36:53.373Z|I-OCEAN7-304-XXXX|  27.02  12.875  40.354  34.523 1499.6479 00:36:57.44M
2015-11-08T00:36:53.578Z|I-OCEAN7-304-XXXX|  27.03  12.875  40.356  34.525 1499.6493 00:36:57.64M
2015-11-08T00:36:53.789Z|I-OCEAN7-304-XXXX|  27.02  12.875  40.358  34.527 1499.6508 00:36:57.84M
2015-11-08T00:36:53.983Z|I-OCEAN7-304-XXXX|  27.01  12.875  40.359  34.528 1499.6517 00:36:58.06M
2015-11-08T00:36:54.183Z|I-OCEAN7-304-XXXX|  27.01  12.874  40.361  34.530 1499.6525 00:36:58.26M
2015-11-08T00:36:54.388Z|I-OCEAN7-304-XXXX|  27.01  12.874  40.361  34.531 1499.6527 00:36:58.46M
2015-11-08T00:36:54.593Z|I-OCEAN7-304-XXXX|  27.01  12.874  40.362  34.533 1499.6532 00:36:58.65M
2015-11-08T00:36:54.813Z|I-OCEAN7-304-XXXX|  27.01  12.873  40.362  34.533 1499.6525 00:36:58.86M
2015-11-08T00:36:54.998Z|I-OCEAN7-304-XXXX|  26.96  12.873  40.362  34.533 1499.6508 00:36:59.09M
2015-11-08T00:36:55.198Z|I-OCEAN7-304-XXXX|  26.96  12.872  40.362  34.533 1499.6488 00:36:59.27M
2015-11-08T00:36:55.403Z|I-OCEAN7-304-XXXX|  26.97  12.872  40.362  34.533 1499.6482 00:36:59.47M
2015-11-08T00:36:55.608Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.362  34.534 1499.6490 00:36:59.67M
2015-11-08T00:36:55.808Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.362  34.534 1499.6490 00:36:59.87M
2015-11-08T00:36:56.013Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.362  34.534 1499.6482 00:37:00.09M
2015-11-08T00:36:56.218Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.364  34.535 1499.6508 00:37:00.29M
2015-11-08T00:36:56.418Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.364  34.535 1499.6511 00:37:00.49M
2015-11-08T00:36:56.623Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.364  34.536 1499.6520 00:37:00.69M
2015-11-08T00:36:56.828Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.360  34.532 1499.6473 00:37:00.88M
2015-11-08T00:36:57.028Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.360  34.531 1499.6478 00:37:01.10M
2015-11-08T00:36:57.228Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.360  34.531 1499.6479 00:37:01.30M
2015-11-08T00:36:57.433Z|I-OCEAN7-304-XXXX|  27.05  12.873  40.360  34.531 1499.6484 00:37:01.50M
2015-11-08T00:36:57.639Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.359  34.531 1499.6478 00:37:01.70M
2015-11-08T00:36:57.843Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.359  34.531 1499.6472 00:37:01.90M
2015-11-08T00:36:58.043Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.360  34.531 1499.6475 00:37:02.12M
2015-11-08T00:36:58.243Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.361  34.532 1499.6490 00:37:02.32M
2015-11-08T00:36:58.448Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.361  34.532 1499.6487 00:37:02.52M
2015-11-08T00:36:58.653Z|I-OCEAN7-304-XXXX|  27.03  12.873  40.359  34.530 1499.6472 00:37:02.72M
2015-11-08T00:36:58.858Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.358  34.529 1499.6456 00:37:02.91M
2015-11-08T00:36:59.058Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.358  34.530 1499.6451 00:37:03.14M
2015-11-08T00:36:59.278Z|I-OCEAN7-304-XXXX|  26.97  12.872  40.358  34.530 1499.6445 00:37:03.33M
2015-11-08T00:36:59.463Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.358  34.530 1499.6450 00:37:03.55M
2015-11-08T00:36:59.663Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.359  34.531 1499.6442 00:37:03.73M
2015-11-08T00:36:59.868Z|I-OCEAN7-304-XXXX|  27.00  12.871  40.359  34.531 1499.6440 00:37:03.93M