2015-11-08T00:35:00.083Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.531 1499.6418 00:35:04.15M 2015-11-08T00:35:00.288Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6422 00:35:04.35M 2015-11-08T00:35:00.490Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6439 00:35:04.55M 2015-11-08T00:35:00.693Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6437 00:35:04.75M 2015-11-08T00:35:00.893Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6438 00:35:04.95M 2015-11-08T00:35:01.098Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.529 1499.6433 00:35:05.17M 2015-11-08T00:35:01.298Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6431 00:35:05.37M 2015-11-08T00:35:01.503Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6427 00:35:05.56M 2015-11-08T00:35:01.708Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.357 34.529 1499.6426 00:35:05.77M 2015-11-08T00:35:01.908Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.536 1499.6509 00:35:05.96M 2015-11-08T00:35:02.113Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.536 1499.6506 00:35:06.18M 2015-11-08T00:35:02.318Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.364 34.536 1499.6516 00:35:06.38M 2015-11-08T00:35:02.518Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.364 34.536 1499.6504 00:35:06.58M 2015-11-08T00:35:02.723Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.363 34.536 1499.6493 00:35:06.78M 2015-11-08T00:35:02.923Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.364 34.537 1499.6499 00:35:07.00M 2015-11-08T00:35:03.143Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.365 34.537 1499.6505 00:35:07.20M 2015-11-08T00:35:03.333Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.365 34.537 1499.6506 00:35:07.41M 2015-11-08T00:35:03.538Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.363 34.536 1499.6490 00:35:07.60M 2015-11-08T00:35:03.738Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.363 34.535 1499.6481 00:35:07.80M 2015-11-08T00:35:03.943Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.534 1499.6475 00:35:08.01M 2015-11-08T00:35:04.143Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6469 00:35:08.21M 2015-11-08T00:35:04.352Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.351 34.524 1499.6362 00:35:08.41M 2015-11-08T00:35:04.552Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.350 34.523 1499.6349 00:35:08.61M 2015-11-08T00:35:04.753Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.350 34.522 1499.6351 00:35:08.81M 2015-11-08T00:35:04.953Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.351 34.523 1499.6367 00:35:09.03M 2015-11-08T00:35:05.158Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.353 34.525 1499.6395 00:35:09.23M 2015-11-08T00:35:05.363Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.353 34.525 1499.6398 00:35:09.43M 2015-11-08T00:35:05.563Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.354 34.525 1499.6406 00:35:09.63M 2015-11-08T00:35:05.768Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.354 34.525 1499.6411 00:35:09.82M 2015-11-08T00:35:05.973Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.354 34.525 1499.6425 00:35:10.05M 2015-11-08T00:35:06.173Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.356 34.526 1499.6437 00:35:10.24M 2015-11-08T00:35:06.378Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.356 34.527 1499.6445 00:35:10.44M 2015-11-08T00:35:06.578Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.357 34.528 1499.6449 00:35:10.64M 2015-11-08T00:35:06.783Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6414 00:35:10.84M 2015-11-08T00:35:06.983Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.527 1499.6404 00:35:11.06M 2015-11-08T00:35:07.188Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.527 1499.6396 00:35:11.26M 2015-11-08T00:35:07.393Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6450 00:35:11.45M 2015-11-08T00:35:07.613Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6448 00:35:11.65M 2015-11-08T00:35:07.793Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.366 34.538 1499.6520 00:35:11.87M 2015-11-08T00:35:08.003Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.366 34.539 1499.6515 00:35:12.07M 2015-11-08T00:35:08.227Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.367 34.539 1499.6508 00:35:12.27M 2015-11-08T00:35:08.422Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.367 34.540 1499.6499 00:35:12.47M 2015-11-08T00:35:08.608Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.367 34.539 1499.6498 00:35:12.67M 2015-11-08T00:35:08.813Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.366 34.539 1499.6490 00:35:12.87M 2015-11-08T00:35:09.013Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.366 34.538 1499.6488 00:35:13.09M 2015-11-08T00:35:09.218Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.366 34.539 1499.6494 00:35:13.29M 2015-11-08T00:35:09.424Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.367 34.539 1499.6505 00:35:13.49M 2015-11-08T00:35:09.623Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6516 00:35:13.68M 2015-11-08T00:35:09.828Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6519 00:35:13.88M 2015-11-08T00:35:10.033Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.367 34.539 1499.6517 00:35:14.10M 2015-11-08T00:35:10.233Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.367 34.539 1499.6525 00:35:14.30M 2015-11-08T00:35:10.433Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6528 00:35:14.50M 2015-11-08T00:35:10.643Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.538 1499.6516 00:35:14.70M 2015-11-08T00:35:10.839Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.365 34.537 1499.6523 00:35:14.90M 2015-11-08T00:35:11.043Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.530 1499.6447 00:35:15.11M 2015-11-08T00:35:11.248Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6445 00:35:15.32M 2015-11-08T00:35:11.454Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.352 34.524 1499.6375 00:35:15.51M 2015-11-08T00:35:11.653Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.352 34.524 1499.6370 00:35:15.71M 2015-11-08T00:35:11.858Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.359 34.531 1499.6455 00:35:15.91M 2015-11-08T00:35:12.090Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.532 1499.6469 00:35:16.13M 2015-11-08T00:35:12.263Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6459 00:35:16.35M 2015-11-08T00:35:12.468Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.531 1499.6455 00:35:16.53M 2015-11-08T00:35:12.668Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6454 00:35:16.73M 2015-11-08T00:35:12.873Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6453 00:35:16.93M 2015-11-08T00:35:13.078Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.357 34.529 1499.6436 00:35:17.15M 2015-11-08T00:35:13.278Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6418 00:35:17.35M 2015-11-08T00:35:13.483Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.354 34.526 1499.6395 00:35:17.55M 2015-11-08T00:35:13.688Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.353 34.525 1499.6389 00:35:17.75M 2015-11-08T00:35:13.888Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.352 34.525 1499.6377 00:35:17.94M 2015-11-08T00:35:14.093Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6404 00:35:18.16M 2015-11-08T00:35:14.298Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.355 34.527 1499.6400 00:35:18.36M 2015-11-08T00:35:14.498Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.355 34.528 1499.6392 00:35:18.56M 2015-11-08T00:35:14.698Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.528 1499.6398 00:35:18.76M 2015-11-08T00:35:14.903Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.529 1499.6411 00:35:18.96M 2015-11-08T00:35:15.108Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.531 1499.6426 00:35:19.18M 2015-11-08T00:35:15.314Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6426 00:35:19.38M 2015-11-08T00:35:15.513Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.363 34.536 1499.6467 00:35:19.58M 2015-11-08T00:35:15.718Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.364 34.537 1499.6466 00:35:19.78M 2015-11-08T00:35:15.918Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.364 34.537 1499.6470 00:35:19.97M 2015-11-08T00:35:16.119Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.364 34.537 1499.6477 00:35:20.19M 2015-11-08T00:35:16.328Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.365 34.538 1499.6482 00:35:20.39M 2015-11-08T00:35:16.543Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.365 34.538 1499.6478 00:35:20.59M 2015-11-08T00:35:16.728Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.365 34.537 1499.6475 00:35:20.80M 2015-11-08T00:35:16.933Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.536 1499.6462 00:35:21.01M 2015-11-08T00:35:17.139Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.536 1499.6455 00:35:21.21M 2015-11-08T00:35:17.344Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.535 1499.6456 00:35:21.41M 2015-11-08T00:35:17.544Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.363 34.535 1499.6471 00:35:21.61M 2015-11-08T00:35:17.744Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.363 34.535 1499.6475 00:35:21.80M 2015-11-08T00:35:17.954Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.362 34.535 1499.6471 00:35:22.02M 2015-11-08T00:35:18.153Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.365 34.538 1499.6509 00:35:22.22M 2015-11-08T00:35:18.354Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.366 34.538 1499.6516 00:35:22.42M 2015-11-08T00:35:18.559Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.366 34.538 1499.6523 00:35:22.62M 2015-11-08T00:35:18.764Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.367 34.538 1499.6567 00:35:22.82M 2015-11-08T00:35:18.964Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.367 34.538 1499.6580 00:35:23.04M 2015-11-08T00:35:19.169Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.367 34.537 1499.6580 00:35:23.24M 2015-11-08T00:35:19.369Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.367 34.537 1499.6573 00:35:23.44M 2015-11-08T00:35:19.574Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.366 34.537 1499.6565 00:35:23.63M 2015-11-08T00:35:19.774Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.365 34.536 1499.6553 00:35:23.83M 2015-11-08T00:35:19.979Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.365 34.535 1499.6547 00:35:24.05M 2015-11-08T00:35:20.179Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.364 34.535 1499.6543 00:35:24.25M 2015-11-08T00:35:20.384Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.363 34.534 1499.6533 00:35:24.45M 2015-11-08T00:35:20.590Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.363 34.534 1499.6520 00:35:24.65M 2015-11-08T00:35:20.789Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6501 00:35:24.85M 2015-11-08T00:35:21.009Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6483 00:35:25.06M 2015-11-08T00:35:21.199Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.532 1499.6471 00:35:25.28M 2015-11-08T00:35:21.399Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.360 34.532 1499.6455 00:35:25.47M 2015-11-08T00:35:21.604Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.531 1499.6434 00:35:25.66M 2015-11-08T00:35:21.809Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6412 00:35:25.86M 2015-11-08T00:35:22.009Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6403 00:35:26.08M 2015-11-08T00:35:22.214Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6395 00:35:26.28M 2015-11-08T00:35:22.426Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6389 00:35:26.48M 2015-11-08T00:35:22.619Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.356 34.529 1499.6396 00:35:26.68M 2015-11-08T00:35:22.824Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6395 00:35:26.88M 2015-11-08T00:35:23.024Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.356 34.529 1499.6399 00:35:27.10M 2015-11-08T00:35:23.229Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.528 1499.6399 00:35:27.30M 2015-11-08T00:35:23.429Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.355 34.528 1499.6378 00:35:27.50M 2015-11-08T00:35:23.634Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.354 34.527 1499.6377 00:35:27.69M 2015-11-08T00:35:23.840Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.354 34.526 1499.6371 00:35:27.89M 2015-11-08T00:35:24.039Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.353 34.526 1499.6372 00:35:28.11M 2015-11-08T00:35:24.244Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.353 34.526 1499.6373 00:35:28.31M 2015-11-08T00:35:24.449Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.354 34.526 1499.6378 00:35:28.51M 2015-11-08T00:35:24.649Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.354 34.527 1499.6377 00:35:28.71M 2015-11-08T00:35:24.854Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.355 34.528 1499.6388 00:35:28.91M 2015-11-08T00:35:25.059Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.355 34.528 1499.6388 00:35:29.13M 2015-11-08T00:35:25.259Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.355 34.528 1499.6399 00:35:29.33M 2015-11-08T00:35:25.479Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.356 34.529 1499.6404 00:35:29.53M 2015-11-08T00:35:25.664Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6414 00:35:29.74M 2015-11-08T00:35:25.869Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6412 00:35:29.92M 2015-11-08T00:35:26.069Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.357 34.529 1499.6417 00:35:30.14M 2015-11-08T00:35:26.274Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.357 34.530 1499.6426 00:35:30.34M 2015-11-08T00:35:26.479Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6437 00:35:30.54M 2015-11-08T00:35:26.679Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6436 00:35:30.74M 2015-11-08T00:35:26.884Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6445 00:35:30.94M 2015-11-08T00:35:27.084Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6451 00:35:31.16M 2015-11-08T00:35:27.289Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6447 00:35:31.36M 2015-11-08T00:35:27.489Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6434 00:35:31.56M 2015-11-08T00:35:27.713Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6443 00:35:31.75M 2015-11-08T00:35:27.899Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.532 1499.6442 00:35:31.95M 2015-11-08T00:35:28.104Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6443 00:35:32.17M 2015-11-08T00:35:28.304Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6431 00:35:32.37M 2015-11-08T00:35:28.509Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6431 00:35:32.57M 2015-11-08T00:35:28.709Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.363 34.535 1499.6462 00:35:32.77M 2015-11-08T00:35:28.917Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.364 34.536 1499.6478 00:35:32.97M 2015-11-08T00:35:29.119Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.365 34.537 1499.6483 00:35:33.19M 2015-11-08T00:35:29.319Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.364 34.536 1499.6489 00:35:33.39M 2015-11-08T00:35:29.524Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.365 34.536 1499.6498 00:35:33.59M 2015-11-08T00:35:29.724Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.365 34.536 1499.6506 00:35:33.78M 2015-11-08T00:35:29.944Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.365 34.537 1499.6514 00:35:34.00M 2015-11-08T00:35:30.129Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.366 34.537 1499.6525 00:35:34.22M 2015-11-08T00:35:30.334Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.365 34.536 1499.6519 00:35:34.40M 2015-11-08T00:35:30.539Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.364 34.535 1499.6509 00:35:34.60M 2015-11-08T00:35:30.739Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.363 34.534 1499.6505 00:35:34.80M 2015-11-08T00:35:30.944Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.533 1499.6493 00:35:35.02M 2015-11-08T00:35:31.144Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6484 00:35:35.22M 2015-11-08T00:35:31.349Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.534 1499.6499 00:35:35.41M 2015-11-08T00:35:31.554Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.534 1499.6497 00:35:35.61M 2015-11-08T00:35:31.754Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.533 1499.6500 00:35:35.81M 2015-11-08T00:35:31.959Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.533 1499.6501 00:35:36.03M 2015-11-08T00:35:32.159Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6503 00:35:36.23M 2015-11-08T00:35:32.364Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6503 00:35:36.43M 2015-11-08T00:35:32.569Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6501 00:35:36.63M 2015-11-08T00:35:32.784Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6489 00:35:36.83M 2015-11-08T00:35:32.974Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.533 1499.6479 00:35:37.05M 2015-11-08T00:35:33.179Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.360 34.532 1499.6462 00:35:37.25M 2015-11-08T00:35:33.386Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.532 1499.6454 00:35:37.45M 2015-11-08T00:35:33.579Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.531 1499.6439 00:35:37.64M 2015-11-08T00:35:33.784Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.357 34.529 1499.6421 00:35:37.84M 2015-11-08T00:35:33.989Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.357 34.530 1499.6409 00:35:38.06M 2015-11-08T00:35:34.189Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.357 34.530 1499.6412 00:35:38.26M 2015-11-08T00:35:34.414Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.358 34.532 1499.6417 00:35:38.46M 2015-11-08T00:35:34.599Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.359 34.533 1499.6433 00:35:38.68M 2015-11-08T00:35:34.799Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.359 34.533 1499.6416 00:35:38.86M 2015-11-08T00:35:35.004Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.359 34.533 1499.6410 00:35:39.08M 2015-11-08T00:35:35.209Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.359 34.533 1499.6400 00:35:39.28M 2015-11-08T00:35:35.409Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.359 34.533 1499.6392 00:35:39.48M 2015-11-08T00:35:35.614Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.358 34.533 1499.6387 00:35:39.67M 2015-11-08T00:35:35.819Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.358 34.532 1499.6387 00:35:39.87M 2015-11-08T00:35:36.019Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.353 34.528 1499.6337 00:35:40.09M 2015-11-08T00:35:36.220Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.353 34.527 1499.6338 00:35:40.29M 2015-11-08T00:35:36.424Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.353 34.527 1499.6339 00:35:40.49M 2015-11-08T00:35:36.629Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.353 34.527 1499.6346 00:35:40.69M 2015-11-08T00:35:36.834Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.353 34.527 1499.6349 00:35:40.89M 2015-11-08T00:35:37.034Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.354 34.527 1499.6354 00:35:41.11M 2015-11-08T00:35:37.240Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.355 34.528 1499.6357 00:35:41.31M 2015-11-08T00:35:37.440Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6370 00:35:41.51M 2015-11-08T00:35:37.645Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.356 34.529 1499.6382 00:35:41.70M 2015-11-08T00:35:37.849Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.529 1499.6384 00:35:41.90M 2015-11-08T00:35:38.049Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.357 34.530 1499.6399 00:35:42.12M 2015-11-08T00:35:38.254Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.531 1499.6418 00:35:42.32M 2015-11-08T00:35:38.454Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.359 34.531 1499.6439 00:35:42.52M 2015-11-08T00:35:38.660Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6454 00:35:42.72M 2015-11-08T00:35:38.880Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.361 34.533 1499.6472 00:35:42.92M 2015-11-08T00:35:39.064Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.534 1499.6479 00:35:43.15M 2015-11-08T00:35:39.264Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.535 1499.6497 00:35:43.34M 2015-11-08T00:35:39.469Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.365 34.536 1499.6505 00:35:43.53M 2015-11-08T00:35:39.674Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.364 34.536 1499.6515 00:35:43.73M 2015-11-08T00:35:39.880Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.365 34.536 1499.6526 00:35:43.93M 2015-11-08T00:35:40.080Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.365 34.536 1499.6526 00:35:44.15M 2015-11-08T00:35:40.280Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.364 34.535 1499.6520 00:35:44.35M 2015-11-08T00:35:40.485Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.535 1499.6508 00:35:44.55M 2015-11-08T00:35:40.690Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.535 1499.6500 00:35:44.75M 2015-11-08T00:35:40.895Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.535 1499.6506 00:35:44.95M 2015-11-08T00:35:41.112Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6497 00:35:45.17M 2015-11-08T00:35:41.300Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.362 34.534 1499.6479 00:35:45.37M 2015-11-08T00:35:41.500Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.534 1499.6455 00:35:45.57M 2015-11-08T00:35:41.700Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.534 1499.6448 00:35:45.76M 2015-11-08T00:35:41.905Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.361 34.534 1499.6442 00:35:45.96M 2015-11-08T00:35:42.110Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.361 34.534 1499.6440 00:35:46.18M 2015-11-08T00:35:42.315Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6427 00:35:46.38M 2015-11-08T00:35:42.515Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6423 00:35:46.58M 2015-11-08T00:35:42.720Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6423 00:35:46.78M 2015-11-08T00:35:42.920Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.359 34.532 1499.6422 00:35:47.00M 2015-11-08T00:35:43.125Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.359 34.532 1499.6422 00:35:47.19M 2015-11-08T00:35:43.345Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.531 1499.6420 00:35:47.40M 2015-11-08T00:35:43.530Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6423 00:35:47.61M 2015-11-08T00:35:43.735Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6427 00:35:47.79M 2015-11-08T00:35:43.935Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.530 1499.6415 00:35:48.01M 2015-11-08T00:35:44.140Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.533 1499.6449 00:35:48.21M 2015-11-08T00:35:44.345Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.533 1499.6443 00:35:48.41M 2015-11-08T00:35:44.545Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.533 1499.6462 00:35:48.61M 2015-11-08T00:35:44.750Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6444 00:35:48.81M 2015-11-08T00:35:44.950Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.531 1499.6444 00:35:49.03M 2015-11-08T00:35:45.160Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.357 34.530 1499.6429 00:35:49.23M 2015-11-08T00:35:45.360Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.357 34.528 1499.6447 00:35:49.43M 2015-11-08T00:35:45.565Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.357 34.528 1499.6447 00:35:49.62M 2015-11-08T00:35:45.765Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.356 34.527 1499.6440 00:35:49.82M 2015-11-08T00:35:45.970Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.355 34.527 1499.6432 00:35:50.04M 2015-11-08T00:35:46.170Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.354 34.526 1499.6409 00:35:50.24M 2015-11-08T00:35:46.375Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.354 34.526 1499.6403 00:35:50.44M 2015-11-08T00:35:46.575Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6447 00:35:50.64M 2015-11-08T00:35:46.780Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6454 00:35:50.84M 2015-11-08T00:35:46.985Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6449 00:35:51.06M 2015-11-08T00:35:47.190Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.530 1499.6449 00:35:51.26M 2015-11-08T00:35:47.390Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.356 34.529 1499.6415 00:35:51.46M 2015-11-08T00:35:47.590Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.356 34.529 1499.6412 00:35:51.65M 2015-11-08T00:35:47.810Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.356 34.529 1499.6412 00:35:51.85M 2015-11-08T00:35:47.997Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.357 34.529 1499.6411 00:35:52.09M 2015-11-08T00:35:48.200Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6389 00:35:52.27M 2015-11-08T00:35:48.405Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.355 34.529 1499.6382 00:35:52.47M 2015-11-08T00:35:48.610Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.361 34.535 1499.6445 00:35:52.67M 2015-11-08T00:35:48.810Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.362 34.535 1499.6443 00:35:52.87M 2015-11-08T00:35:49.010Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.361 34.534 1499.6429 00:35:53.09M 2015-11-08T00:35:49.215Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.359 34.533 1499.6416 00:35:53.28M 2015-11-08T00:35:49.420Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.358 34.531 1499.6398 00:35:53.48M 2015-11-08T00:35:49.620Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.531 1499.6400 00:35:53.68M 2015-11-08T00:35:49.825Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.357 34.530 1499.6400 00:35:53.88M 2015-11-08T00:35:50.030Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.362 34.535 1499.6462 00:35:54.10M 2015-11-08T00:35:50.230Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.532 1499.6440 00:35:54.30M 2015-11-08T00:35:50.435Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.363 34.535 1499.6483 00:35:54.50M 2015-11-08T00:35:50.641Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.364 34.536 1499.6490 00:35:54.70M 2015-11-08T00:35:50.840Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.365 34.537 1499.6497 00:35:54.90M 2015-11-08T00:35:51.045Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.374 34.545 1499.6605 00:35:55.12M 2015-11-08T00:35:51.250Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.375 34.546 1499.6622 00:35:55.32M 2015-11-08T00:35:51.450Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.375 34.546 1499.6641 00:35:55.52M 2015-11-08T00:35:51.650Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.371 34.542 1499.6595 00:35:55.71M 2015-11-08T00:35:51.855Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.370 34.541 1499.6589 00:35:55.91M 2015-11-08T00:35:52.060Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.369 34.540 1499.6577 00:35:56.13M 2015-11-08T00:35:52.280Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.368 34.539 1499.6555 00:35:56.33M 2015-11-08T00:35:52.465Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.366 34.537 1499.6539 00:35:56.55M 2015-11-08T00:35:52.670Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.366 34.537 1499.6532 00:35:56.73M 2015-11-08T00:35:52.870Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.362 34.534 1499.6484 00:35:56.93M 2015-11-08T00:35:53.070Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6483 00:35:57.15M 2015-11-08T00:35:53.275Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6470 00:35:57.34M 2015-11-08T00:35:53.480Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6461 00:35:57.54M 2015-11-08T00:35:53.680Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6450 00:35:57.74M 2015-11-08T00:35:53.885Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.357 34.528 1499.6437 00:35:57.94M 2015-11-08T00:35:54.090Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.356 34.527 1499.6423 00:35:58.16M 2015-11-08T00:35:54.290Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.354 34.527 1499.6403 00:35:58.36M 2015-11-08T00:35:54.500Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.354 34.526 1499.6385 00:35:58.56M 2015-11-08T00:35:54.700Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.356 34.528 1499.6406 00:35:58.76M 2015-11-08T00:35:54.900Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.356 34.529 1499.6423 00:35:58.96M 2015-11-08T00:35:55.105Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.357 34.529 1499.6433 00:35:59.18M 2015-11-08T00:35:55.310Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6456 00:35:59.37M 2015-11-08T00:35:55.510Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6461 00:35:59.57M 2015-11-08T00:35:55.715Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6473 00:35:59.77M 2015-11-08T00:35:55.915Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6492 00:35:59.97M 2015-11-08T00:35:56.121Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.534 1499.6494 00:36:00.19M 2015-11-08T00:35:56.320Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.535 1499.6497 00:36:00.39M 2015-11-08T00:35:56.525Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.363 34.535 1499.6499 00:36:00.59M 2015-11-08T00:35:56.745Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.364 34.536 1499.6506 00:36:00.79M 2015-11-08T00:35:56.935Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.364 34.537 1499.6510 00:36:01.02M 2015-11-08T00:35:57.135Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.530 1499.6431 00:36:01.21M 2015-11-08T00:35:57.335Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.359 34.532 1499.6440 00:36:01.41M 2015-11-08T00:35:57.535Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6448 00:36:01.60M 2015-11-08T00:35:57.740Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6459 00:36:01.80M 2015-11-08T00:35:57.945Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.362 34.534 1499.6471 00:36:02.02M 2015-11-08T00:35:58.150Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6465 00:36:02.22M 2015-11-08T00:35:58.350Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.360 34.532 1499.6456 00:36:02.42M 2015-11-08T00:35:58.555Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.531 1499.6433 00:36:02.62M 2015-11-08T00:35:58.755Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.358 34.531 1499.6420 00:36:02.82M 2015-11-08T00:35:58.960Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6405 00:36:03.04M 2015-11-08T00:35:59.165Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6401 00:36:03.24M 2015-11-08T00:35:59.370Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6387 00:36:03.44M 2015-11-08T00:35:59.570Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6379 00:36:03.64M 2015-11-08T00:35:59.775Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.356 34.529 1499.6388 00:36:03.83M 2015-11-08T00:35:59.975Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6392 00:36:04.05M