2015-11-08T00:32:00.010Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6479 00:32:04.06M 2015-11-08T00:32:00.195Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6481 00:32:04.27M 2015-11-08T00:32:00.400Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6477 00:32:04.46M 2015-11-08T00:32:00.605Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6483 00:32:04.66M 2015-11-08T00:32:00.805Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6486 00:32:04.86M 2015-11-08T00:32:01.010Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6484 00:32:05.08M 2015-11-08T00:32:01.215Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.532 1499.6484 00:32:05.27M 2015-11-08T00:32:01.415Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6481 00:32:05.47M 2015-11-08T00:32:01.620Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6470 00:32:05.67M 2015-11-08T00:32:01.828Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6464 00:32:05.87M 2015-11-08T00:32:02.025Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6451 00:32:06.09M 2015-11-08T00:32:02.230Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6440 00:32:06.29M 2015-11-08T00:32:02.430Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6443 00:32:06.49M 2015-11-08T00:32:02.635Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.531 1499.6432 00:32:06.69M 2015-11-08T00:32:02.835Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6421 00:32:06.89M 2015-11-08T00:32:03.040Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.531 1499.6414 00:32:07.10M 2015-11-08T00:32:03.240Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.531 1499.6414 00:32:07.30M 2015-11-08T00:32:03.445Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.358 34.531 1499.6406 00:32:07.50M 2015-11-08T00:32:03.650Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6398 00:32:07.70M 2015-11-08T00:32:03.855Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6394 00:32:07.90M 2015-11-08T00:32:04.055Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6392 00:32:08.12M 2015-11-08T00:32:04.260Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6396 00:32:08.32M 2015-11-08T00:32:04.475Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6405 00:32:08.52M 2015-11-08T00:32:04.665Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6409 00:32:08.73M 2015-11-08T00:32:04.865Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6409 00:32:08.92M 2015-11-08T00:32:05.070Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.360 34.533 1499.6409 00:32:09.13M 2015-11-08T00:32:05.275Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.360 34.533 1499.6409 00:32:09.33M 2015-11-08T00:32:05.475Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.360 34.534 1499.6409 00:32:09.53M 2015-11-08T00:32:05.680Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.360 34.533 1499.6412 00:32:09.73M 2015-11-08T00:32:05.880Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.364 34.537 1499.6462 00:32:09.93M 2015-11-08T00:32:06.085Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.364 34.537 1499.6466 00:32:10.15M 2015-11-08T00:32:06.290Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.364 34.536 1499.6486 00:32:10.35M 2015-11-08T00:32:06.490Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.536 1499.6495 00:32:10.55M 2015-11-08T00:32:06.695Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.365 34.536 1499.6511 00:32:10.75M 2015-11-08T00:32:06.900Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.365 34.536 1499.6521 00:32:10.94M 2015-11-08T00:32:07.100Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.365 34.536 1499.6527 00:32:11.16M 2015-11-08T00:32:07.305Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.365 34.536 1499.6526 00:32:11.36M 2015-11-08T00:32:07.506Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.364 34.536 1499.6521 00:32:11.56M 2015-11-08T00:32:07.710Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.535 1499.6525 00:32:11.76M 2015-11-08T00:32:07.910Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.534 1499.6521 00:32:11.96M 2015-11-08T00:32:08.117Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.533 1499.6525 00:32:12.18M 2015-11-08T00:32:08.316Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.362 34.532 1499.6527 00:32:12.38M 2015-11-08T00:32:08.520Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.361 34.532 1499.6528 00:32:12.57M 2015-11-08T00:32:08.725Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.361 34.531 1499.6522 00:32:12.78M 2015-11-08T00:32:08.945Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6510 00:32:12.97M 2015-11-08T00:32:09.131Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6501 00:32:13.21M 2015-11-08T00:32:09.335Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6492 00:32:13.39M 2015-11-08T00:32:09.541Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6472 00:32:13.59M 2015-11-08T00:32:09.741Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6464 00:32:13.79M 2015-11-08T00:32:09.945Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6442 00:32:14.01M 2015-11-08T00:32:10.146Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6437 00:32:14.21M 2015-11-08T00:32:10.351Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.532 1499.6434 00:32:14.41M 2015-11-08T00:32:10.551Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.532 1499.6434 00:32:14.61M 2015-11-08T00:32:10.756Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.532 1499.6428 00:32:14.80M 2015-11-08T00:32:10.956Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.532 1499.6426 00:32:15.02M 2015-11-08T00:32:11.165Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6410 00:32:15.22M 2015-11-08T00:32:11.366Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6420 00:32:15.42M 2015-11-08T00:32:11.566Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.360 34.533 1499.6418 00:32:15.62M 2015-11-08T00:32:11.771Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.360 34.533 1499.6411 00:32:15.82M 2015-11-08T00:32:11.976Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.359 34.533 1499.6401 00:32:16.04M 2015-11-08T00:32:12.176Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.359 34.533 1499.6404 00:32:16.24M 2015-11-08T00:32:12.381Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.533 1499.6423 00:32:16.44M 2015-11-08T00:32:12.586Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.534 1499.6432 00:32:16.64M 2015-11-08T00:32:12.786Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.362 34.535 1499.6442 00:32:16.84M 2015-11-08T00:32:12.991Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.363 34.535 1499.6445 00:32:17.05M 2015-11-08T00:32:13.191Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.363 34.535 1499.6447 00:32:17.25M 2015-11-08T00:32:13.411Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.363 34.535 1499.6445 00:32:17.45M 2015-11-08T00:32:13.596Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.362 34.535 1499.6449 00:32:17.67M 2015-11-08T00:32:13.801Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.534 1499.6459 00:32:17.85M 2015-11-08T00:32:14.006Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.362 34.534 1499.6453 00:32:18.07M 2015-11-08T00:32:14.211Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.534 1499.6448 00:32:18.27M 2015-11-08T00:32:14.411Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.365 34.537 1499.6488 00:32:18.47M 2015-11-08T00:32:14.616Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.365 34.537 1499.6478 00:32:18.67M 2015-11-08T00:32:14.816Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6407 00:32:18.87M 2015-11-08T00:32:15.021Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6398 00:32:19.08M 2015-11-08T00:32:15.221Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.356 34.529 1499.6383 00:32:19.28M 2015-11-08T00:32:15.426Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.355 34.529 1499.6370 00:32:19.48M 2015-11-08T00:32:15.626Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.355 34.528 1499.6362 00:32:19.68M 2015-11-08T00:32:15.831Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.354 34.528 1499.6360 00:32:19.88M 2015-11-08T00:32:16.031Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.354 34.527 1499.6365 00:32:20.10M 2015-11-08T00:32:16.236Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.354 34.526 1499.6367 00:32:20.30M 2015-11-08T00:32:16.442Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.354 34.526 1499.6371 00:32:20.50M 2015-11-08T00:32:16.641Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.354 34.526 1499.6378 00:32:20.70M 2015-11-08T00:32:16.846Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.354 34.527 1499.6384 00:32:20.89M 2015-11-08T00:32:17.051Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.354 34.527 1499.6385 00:32:21.11M 2015-11-08T00:32:17.251Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.355 34.527 1499.6398 00:32:21.31M 2015-11-08T00:32:17.456Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.354 34.526 1499.6403 00:32:21.51M 2015-11-08T00:32:17.656Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.354 34.526 1499.6410 00:32:21.71M 2015-11-08T00:32:17.876Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.354 34.526 1499.6412 00:32:21.91M 2015-11-08T00:32:18.066Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.354 34.526 1499.6412 00:32:22.14M 2015-11-08T00:32:18.266Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.355 34.526 1499.6417 00:32:22.33M 2015-11-08T00:32:18.471Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.355 34.527 1499.6425 00:32:22.53M 2015-11-08T00:32:18.676Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.356 34.527 1499.6434 00:32:22.73M 2015-11-08T00:32:18.876Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.356 34.527 1499.6440 00:32:22.93M 2015-11-08T00:32:19.076Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.356 34.527 1499.6442 00:32:23.14M 2015-11-08T00:32:19.281Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.356 34.527 1499.6449 00:32:23.34M 2015-11-08T00:32:19.486Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.528 1499.6462 00:32:23.54M 2015-11-08T00:32:19.686Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.358 34.529 1499.6465 00:32:23.74M 2015-11-08T00:32:19.891Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.359 34.530 1499.6471 00:32:23.94M 2015-11-08T00:32:20.099Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.359 34.530 1499.6479 00:32:24.16M 2015-11-08T00:32:20.296Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.359 34.530 1499.6473 00:32:24.36M 2015-11-08T00:32:20.501Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6461 00:32:24.56M 2015-11-08T00:32:20.706Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6456 00:32:24.75M 2015-11-08T00:32:20.906Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6464 00:32:24.96M 2015-11-08T00:32:21.111Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6466 00:32:25.17M 2015-11-08T00:32:21.314Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6466 00:32:25.37M 2015-11-08T00:32:21.516Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.361 34.532 1499.6475 00:32:25.57M 2015-11-08T00:32:21.716Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6465 00:32:25.77M 2015-11-08T00:32:21.921Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6459 00:32:25.97M 2015-11-08T00:32:22.126Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6459 00:32:26.19M 2015-11-08T00:32:22.348Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6459 00:32:26.39M 2015-11-08T00:32:22.531Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.531 1499.6456 00:32:26.60M 2015-11-08T00:32:22.731Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.360 34.532 1499.6448 00:32:26.79M 2015-11-08T00:32:22.936Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.360 34.532 1499.6455 00:32:27.00M 2015-11-08T00:32:23.155Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.533 1499.6460 00:32:27.20M 2015-11-08T00:32:23.344Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.362 34.534 1499.6471 00:32:27.40M 2015-11-08T00:32:23.546Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.533 1499.6477 00:32:27.60M 2015-11-08T00:32:23.751Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.361 34.532 1499.6470 00:32:27.80M 2015-11-08T00:32:23.951Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6464 00:32:28.02M 2015-11-08T00:32:24.156Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6449 00:32:28.22M 2015-11-08T00:32:24.361Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6437 00:32:28.42M 2015-11-08T00:32:24.592Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.532 1499.6438 00:32:28.62M 2015-11-08T00:32:24.761Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.530 1499.6414 00:32:28.82M 2015-11-08T00:32:24.966Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6404 00:32:29.03M 2015-11-08T00:32:25.172Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6399 00:32:29.23M 2015-11-08T00:32:25.377Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.357 34.530 1499.6405 00:32:29.43M 2015-11-08T00:32:25.576Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6392 00:32:29.63M 2015-11-08T00:32:25.781Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6388 00:32:29.83M 2015-11-08T00:32:25.986Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.529 1499.6373 00:32:30.05M 2015-11-08T00:32:26.186Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.355 34.528 1499.6377 00:32:30.25M 2015-11-08T00:32:26.386Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6389 00:32:30.45M 2015-11-08T00:32:26.596Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6388 00:32:30.65M 2015-11-08T00:32:26.811Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.529 1499.6382 00:32:30.85M 2015-11-08T00:32:26.996Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6394 00:32:31.08M 2015-11-08T00:32:27.201Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.529 1499.6405 00:32:31.26M 2015-11-08T00:32:27.406Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6410 00:32:31.46M 2015-11-08T00:32:27.606Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6414 00:32:31.66M 2015-11-08T00:32:27.806Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.530 1499.6422 00:32:31.86M 2015-11-08T00:32:28.011Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6429 00:32:32.08M 2015-11-08T00:32:28.216Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6437 00:32:32.28M 2015-11-08T00:32:28.416Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6445 00:32:32.48M 2015-11-08T00:32:28.621Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6447 00:32:32.67M 2015-11-08T00:32:28.826Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6447 00:32:32.88M 2015-11-08T00:32:29.027Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6449 00:32:33.09M 2015-11-08T00:32:29.231Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.531 1499.6437 00:32:33.29M 2015-11-08T00:32:29.432Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.531 1499.6418 00:32:33.49M 2015-11-08T00:32:29.637Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.531 1499.6422 00:32:33.69M 2015-11-08T00:32:29.841Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6432 00:32:33.89M 2015-11-08T00:32:30.041Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.531 1499.6428 00:32:34.11M 2015-11-08T00:32:30.246Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.530 1499.6425 00:32:34.30M 2015-11-08T00:32:30.446Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.531 1499.6443 00:32:34.51M 2015-11-08T00:32:30.651Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6455 00:32:34.70M 2015-11-08T00:32:30.856Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6453 00:32:34.90M 2015-11-08T00:32:31.056Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6456 00:32:35.12M 2015-11-08T00:32:31.277Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6456 00:32:35.32M 2015-11-08T00:32:31.461Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6462 00:32:35.54M 2015-11-08T00:32:31.667Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.531 1499.6444 00:32:35.72M 2015-11-08T00:32:31.872Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6445 00:32:35.92M 2015-11-08T00:32:32.072Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6444 00:32:36.14M 2015-11-08T00:32:32.277Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6450 00:32:36.34M 2015-11-08T00:32:32.481Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6450 00:32:36.54M 2015-11-08T00:32:32.681Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6509 00:32:36.74M 2015-11-08T00:32:32.886Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.534 1499.6467 00:32:36.93M 2015-11-08T00:32:33.091Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6451 00:32:37.15M 2015-11-08T00:32:33.291Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6442 00:32:37.35M 2015-11-08T00:32:33.496Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.532 1499.6427 00:32:37.55M 2015-11-08T00:32:33.702Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.531 1499.6427 00:32:37.75M 2015-11-08T00:32:33.902Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.531 1499.6420 00:32:37.95M 2015-11-08T00:32:34.102Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.358 34.531 1499.6407 00:32:38.17M 2015-11-08T00:32:34.306Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6399 00:32:38.37M 2015-11-08T00:32:34.512Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.357 34.530 1499.6407 00:32:38.57M 2015-11-08T00:32:34.712Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.530 1499.6415 00:32:38.76M 2015-11-08T00:32:34.917Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.530 1499.6414 00:32:38.96M 2015-11-08T00:32:35.122Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6410 00:32:39.18M 2015-11-08T00:32:35.322Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.358 34.531 1499.6414 00:32:39.38M 2015-11-08T00:32:35.522Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.531 1499.6421 00:32:39.58M 2015-11-08T00:32:35.747Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6429 00:32:39.78M 2015-11-08T00:32:35.932Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.532 1499.6444 00:32:40.02M 2015-11-08T00:32:36.132Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6401 00:32:40.20M 2015-11-08T00:32:36.337Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.356 34.529 1499.6399 00:32:40.39M 2015-11-08T00:32:36.542Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.357 34.530 1499.6398 00:32:40.60M 2015-11-08T00:32:36.747Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.357 34.530 1499.6396 00:32:40.79M 2015-11-08T00:32:36.947Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.363 34.536 1499.6471 00:32:41.02M 2015-11-08T00:32:37.152Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.365 34.537 1499.6482 00:32:41.21M 2015-11-08T00:32:37.352Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.365 34.538 1499.6497 00:32:41.41M 2015-11-08T00:32:37.557Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.366 34.538 1499.6509 00:32:41.61M 2015-11-08T00:32:37.757Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.367 34.539 1499.6517 00:32:41.81M 2015-11-08T00:32:37.957Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.367 34.539 1499.6522 00:32:42.03M 2015-11-08T00:32:38.167Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.368 34.540 1499.6531 00:32:42.23M 2015-11-08T00:32:38.372Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.368 34.540 1499.6534 00:32:42.43M 2015-11-08T00:32:38.567Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.368 34.540 1499.6536 00:32:42.63M 2015-11-08T00:32:38.772Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.368 34.540 1499.6533 00:32:42.82M 2015-11-08T00:32:38.977Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.367 34.540 1499.6520 00:32:43.04M 2015-11-08T00:32:39.182Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.367 34.539 1499.6525 00:32:43.24M 2015-11-08T00:32:39.382Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.366 34.538 1499.6514 00:32:43.44M 2015-11-08T00:32:39.587Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.365 34.537 1499.6503 00:32:43.64M 2015-11-08T00:32:39.792Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.364 34.539 1499.6415 00:32:43.84M 2015-11-08T00:32:39.992Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.362 34.536 1499.6432 00:32:44.06M 2015-11-08T00:32:40.212Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.361 34.535 1499.6428 00:32:44.26M 2015-11-08T00:32:40.397Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.361 34.534 1499.6437 00:32:44.47M 2015-11-08T00:32:40.602Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.361 34.533 1499.6445 00:32:44.65M 2015-11-08T00:32:40.802Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.360 34.533 1499.6448 00:32:44.85M 2015-11-08T00:32:41.007Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6445 00:32:45.07M 2015-11-08T00:32:41.212Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6447 00:32:45.27M 2015-11-08T00:32:41.412Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.358 34.529 1499.6450 00:32:45.47M 2015-11-08T00:32:41.612Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.357 34.528 1499.6439 00:32:45.67M 2015-11-08T00:32:41.822Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.356 34.527 1499.6425 00:32:45.87M 2015-11-08T00:32:42.022Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.355 34.527 1499.6410 00:32:46.09M 2015-11-08T00:32:42.227Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.354 34.526 1499.6401 00:32:46.29M 2015-11-08T00:32:42.427Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.354 34.526 1499.6390 00:32:46.49M 2015-11-08T00:32:42.632Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.354 34.526 1499.6395 00:32:46.68M 2015-11-08T00:32:42.832Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.355 34.527 1499.6406 00:32:46.88M 2015-11-08T00:32:43.037Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.356 34.528 1499.6410 00:32:47.10M 2015-11-08T00:32:43.242Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.356 34.529 1499.6415 00:32:47.30M 2015-11-08T00:32:43.442Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.356 34.529 1499.6411 00:32:47.50M 2015-11-08T00:32:43.647Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6410 00:32:47.70M 2015-11-08T00:32:43.847Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6415 00:32:47.90M 2015-11-08T00:32:44.052Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.529 1499.6417 00:32:48.12M 2015-11-08T00:32:44.257Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.529 1499.6418 00:32:48.32M 2015-11-08T00:32:44.462Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6415 00:32:48.52M 2015-11-08T00:32:44.677Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6428 00:32:48.72M 2015-11-08T00:32:44.867Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6438 00:32:48.93M 2015-11-08T00:32:45.067Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6449 00:32:49.13M 2015-11-08T00:32:45.272Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6456 00:32:49.33M 2015-11-08T00:32:45.472Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.532 1499.6473 00:32:49.53M 2015-11-08T00:32:45.677Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.527 1499.6415 00:32:49.73M 2015-11-08T00:32:45.877Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6418 00:32:49.93M 2015-11-08T00:32:46.082Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6420 00:32:50.15M 2015-11-08T00:32:46.282Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.527 1499.6421 00:32:50.35M 2015-11-08T00:32:46.487Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.356 34.527 1499.6423 00:32:50.54M 2015-11-08T00:32:46.692Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.355 34.526 1499.6417 00:32:50.74M 2015-11-08T00:32:46.897Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.526 1499.6409 00:32:50.95M 2015-11-08T00:32:47.097Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.526 1499.6410 00:32:51.16M 2015-11-08T00:32:47.302Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.356 34.527 1499.6431 00:32:51.36M 2015-11-08T00:32:47.507Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.357 34.528 1499.6444 00:32:51.56M 2015-11-08T00:32:47.707Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.357 34.529 1499.6445 00:32:51.76M 2015-11-08T00:32:47.907Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6453 00:32:51.96M 2015-11-08T00:32:48.112Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6454 00:32:52.18M 2015-11-08T00:32:48.318Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.358 34.529 1499.6462 00:32:52.38M 2015-11-08T00:32:48.517Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.359 34.530 1499.6470 00:32:52.58M 2015-11-08T00:32:48.722Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.359 34.530 1499.6475 00:32:52.77M 2015-11-08T00:32:48.927Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.530 1499.6483 00:32:53.00M 2015-11-08T00:32:49.147Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.359 34.530 1499.6479 00:32:53.19M 2015-11-08T00:32:49.332Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.359 34.530 1499.6470 00:32:53.41M 2015-11-08T00:32:49.532Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.362 34.533 1499.6503 00:32:53.59M 2015-11-08T00:32:49.737Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.363 34.534 1499.6510 00:32:53.79M 2015-11-08T00:32:49.942Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.363 34.534 1499.6521 00:32:54.01M 2015-11-08T00:32:50.142Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.363 34.534 1499.6506 00:32:54.21M 2015-11-08T00:32:50.342Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.363 34.535 1499.6498 00:32:54.41M 2015-11-08T00:32:50.552Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.363 34.534 1499.6489 00:32:54.60M 2015-11-08T00:32:50.752Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.363 34.534 1499.6493 00:32:54.80M 2015-11-08T00:32:50.957Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.363 34.534 1499.6495 00:32:55.02M 2015-11-08T00:32:51.157Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6490 00:32:55.22M 2015-11-08T00:32:51.362Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6472 00:32:55.42M 2015-11-08T00:32:51.567Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.532 1499.6455 00:32:55.62M 2015-11-08T00:32:51.767Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.360 34.532 1499.6442 00:32:55.82M 2015-11-08T00:32:51.967Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.360 34.532 1499.6439 00:32:56.04M 2015-11-08T00:32:52.172Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.532 1499.6438 00:32:56.24M 2015-11-08T00:32:52.377Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.531 1499.6436 00:32:56.43M 2015-11-08T00:32:52.577Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.358 34.530 1499.6425 00:32:56.63M 2015-11-08T00:32:52.782Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.529 1499.6412 00:32:56.83M 2015-11-08T00:32:52.982Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.529 1499.6412 00:32:57.05M 2015-11-08T00:32:53.187Z|I-OCEAN7-304-XXXX| 26.96 12.876 40.356 34.524 1499.6511 00:32:57.25M 2015-11-08T00:32:53.392Z|I-OCEAN7-304-XXXX| 26.98 12.876 40.356 34.524 1499.6509 00:32:57.45M 2015-11-08T00:32:53.612Z|I-OCEAN7-304-XXXX| 26.97 12.876 40.356 34.525 1499.6503 00:32:57.65M 2015-11-08T00:32:53.797Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.356 34.530 1499.6384 00:32:57.87M 2015-11-08T00:32:54.002Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.356 34.530 1499.6382 00:32:58.07M 2015-11-08T00:32:54.207Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.357 34.530 1499.6379 00:32:58.27M 2015-11-08T00:32:54.407Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.357 34.531 1499.6385 00:32:58.47M 2015-11-08T00:32:54.612Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.358 34.532 1499.6398 00:32:58.67M 2015-11-08T00:32:54.812Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.358 34.532 1499.6394 00:32:58.86M 2015-11-08T00:32:55.017Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.358 34.532 1499.6385 00:32:59.08M 2015-11-08T00:32:55.222Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.358 34.532 1499.6370 00:32:59.28M 2015-11-08T00:32:55.422Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.358 34.532 1499.6384 00:32:59.48M 2015-11-08T00:32:55.622Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6400 00:32:59.68M 2015-11-08T00:32:55.828Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.533 1499.6416 00:32:59.88M 2015-11-08T00:32:56.033Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6425 00:33:00.10M 2015-11-08T00:32:56.237Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6436 00:33:00.30M 2015-11-08T00:32:56.437Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.361 34.533 1499.6439 00:33:00.50M 2015-11-08T00:32:56.643Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.533 1499.6442 00:33:00.69M 2015-11-08T00:32:56.838Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6440 00:33:00.89M 2015-11-08T00:32:57.048Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6443 00:33:01.11M 2015-11-08T00:32:57.248Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.532 1499.6448 00:33:01.31M 2015-11-08T00:32:57.448Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6454 00:33:01.51M 2015-11-08T00:32:57.657Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6444 00:33:01.71M 2015-11-08T00:32:57.858Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6439 00:33:01.91M 2015-11-08T00:32:58.078Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6438 00:33:02.13M 2015-11-08T00:32:58.263Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6447 00:33:02.34M 2015-11-08T00:32:58.468Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6455 00:33:02.52M 2015-11-08T00:32:58.668Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6447 00:33:02.73M 2015-11-08T00:32:58.868Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6443 00:33:02.92M 2015-11-08T00:32:59.078Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6439 00:33:03.14M 2015-11-08T00:32:59.283Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6440 00:33:03.34M 2015-11-08T00:32:59.483Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6442 00:33:03.54M 2015-11-08T00:32:59.683Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6450 00:33:03.74M 2015-11-08T00:32:59.888Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6454 00:33:03.94M