2015-11-08T00:31:00.092Z|I-OCEAN7-304-XXXX|  27.00  12.869  40.358  34.532 1499.6375 00:31:04.15M
2015-11-08T00:31:00.292Z|I-OCEAN7-304-XXXX|  27.03  12.869  40.358  34.533 1499.6379 00:31:04.35M
2015-11-08T00:31:00.513Z|I-OCEAN7-304-XXXX|  27.00  12.869  40.361  34.536 1499.6409 00:31:04.55M
2015-11-08T00:31:00.698Z|I-OCEAN7-304-XXXX|  26.96  12.869  40.362  34.536 1499.6416 00:31:04.75M
2015-11-08T00:31:00.902Z|I-OCEAN7-304-XXXX|  26.93  12.869  40.362  34.536 1499.6417 00:31:04.94M
2015-11-08T00:31:01.102Z|I-OCEAN7-304-XXXX|  26.92  12.869  40.362  34.536 1499.6411 00:31:05.17M
2015-11-08T00:31:01.308Z|I-OCEAN7-304-XXXX|  26.97  12.869  40.362  34.536 1499.6414 00:31:05.36M
2015-11-08T00:31:01.513Z|I-OCEAN7-304-XXXX|  26.97  12.869  40.362  34.536 1499.6422 00:31:05.56M
2015-11-08T00:31:01.713Z|I-OCEAN7-304-XXXX|  26.91  12.870  40.363  34.536 1499.6429 00:31:05.76M
2015-11-08T00:31:01.933Z|I-OCEAN7-304-XXXX|  26.91  12.870  40.363  34.536 1499.6440 00:31:05.96M
2015-11-08T00:31:02.118Z|I-OCEAN7-304-XXXX|  26.90  12.871  40.362  34.535 1499.6443 00:31:06.20M
2015-11-08T00:31:02.323Z|I-OCEAN7-304-XXXX|  26.90  12.871  40.362  34.534 1499.6445 00:31:06.38M
2015-11-08T00:31:02.528Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.361  34.533 1499.6439 00:31:06.58M
2015-11-08T00:31:02.728Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.360  34.532 1499.6437 00:31:06.78M
2015-11-08T00:31:02.933Z|I-OCEAN7-304-XXXX|  26.89  12.872  40.360  34.532 1499.6443 00:31:07.00M
2015-11-08T00:31:03.133Z|I-OCEAN7-304-XXXX|  26.89  12.872  40.359  34.530 1499.6443 00:31:07.19M
2015-11-08T00:31:03.338Z|I-OCEAN7-304-XXXX|  26.92  12.873  40.358  34.529 1499.6442 00:31:07.39M
2015-11-08T00:31:03.543Z|I-OCEAN7-304-XXXX|  26.86  12.873  40.357  34.528 1499.6425 00:31:07.59M
2015-11-08T00:31:03.743Z|I-OCEAN7-304-XXXX|  26.91  12.873  40.361  34.531 1499.6479 00:31:07.79M
2015-11-08T00:31:03.948Z|I-OCEAN7-304-XXXX|  26.92  12.873  40.361  34.532 1499.6490 00:31:08.01M
2015-11-08T00:31:04.153Z|I-OCEAN7-304-XXXX|  26.92  12.872  40.362  34.533 1499.6479 00:31:08.21M
2015-11-08T00:31:04.353Z|I-OCEAN7-304-XXXX|  26.92  12.872  40.360  34.532 1499.6458 00:31:08.41M
2015-11-08T00:31:04.558Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.360  34.532 1499.6449 00:31:08.61M
2015-11-08T00:31:04.758Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.361  34.533 1499.6444 00:31:08.81M
2015-11-08T00:31:04.963Z|I-OCEAN7-304-XXXX|  26.91  12.871  40.360  34.533 1499.6442 00:31:09.03M
2015-11-08T00:31:05.163Z|I-OCEAN7-304-XXXX|  26.94  12.871  40.360  34.533 1499.6429 00:31:09.23M
2015-11-08T00:31:05.368Z|I-OCEAN7-304-XXXX|  26.94  12.870  40.360  34.533 1499.6423 00:31:09.42M
2015-11-08T00:31:05.573Z|I-OCEAN7-304-XXXX|  26.94  12.870  40.357  34.531 1499.6385 00:31:09.62M
2015-11-08T00:31:05.778Z|I-OCEAN7-304-XXXX|  26.96  12.870  40.360  34.533 1499.6418 00:31:09.82M
2015-11-08T00:31:05.978Z|I-OCEAN7-304-XXXX|  26.99  12.871  40.360  34.533 1499.6428 00:31:10.04M
2015-11-08T00:31:06.178Z|I-OCEAN7-304-XXXX|  26.99  12.870  40.360  34.533 1499.6429 00:31:10.24M
2015-11-08T00:31:06.398Z|I-OCEAN7-304-XXXX|  26.98  12.871  40.361  34.534 1499.6439 00:31:10.44M
2015-11-08T00:31:06.588Z|I-OCEAN7-304-XXXX|  26.99  12.871  40.361  34.534 1499.6444 00:31:10.65M
2015-11-08T00:31:06.788Z|I-OCEAN7-304-XXXX|  27.00  12.871  40.362  34.535 1499.6456 00:31:10.84M
2015-11-08T00:31:06.993Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.363  34.536 1499.6467 00:31:11.05M
2015-11-08T00:31:07.198Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.364  34.537 1499.6478 00:31:11.25M
2015-11-08T00:31:07.398Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.364  34.536 1499.6481 00:31:11.45M
2015-11-08T00:31:07.603Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.358  34.531 1499.6428 00:31:11.65M
2015-11-08T00:31:07.803Z|I-OCEAN7-304-XXXX|  26.99  12.871  40.357  34.530 1499.6420 00:31:11.85M
2015-11-08T00:31:08.026Z|I-OCEAN7-304-XXXX|  26.98  12.871  40.357  34.529 1499.6410 00:31:12.07M
2015-11-08T00:31:08.213Z|I-OCEAN7-304-XXXX|  26.96  12.872  40.356  34.528 1499.6406 00:31:12.27M
2015-11-08T00:31:08.413Z|I-OCEAN7-304-XXXX|  26.97  12.872  40.356  34.527 1499.6409 00:31:12.47M
2015-11-08T00:31:08.618Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.355  34.527 1499.6412 00:31:12.67M
2015-11-08T00:31:08.823Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.355  34.527 1499.6403 00:31:12.87M
2015-11-08T00:31:09.023Z|I-OCEAN7-304-XXXX|  26.97  12.872  40.355  34.527 1499.6398 00:31:13.09M
2015-11-08T00:31:09.223Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.355  34.527 1499.6401 00:31:13.29M
2015-11-08T00:31:09.428Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.356  34.528 1499.6400 00:31:13.48M
2015-11-08T00:31:09.633Z|I-OCEAN7-304-XXXX|  26.93  12.871  40.357  34.529 1499.6409 00:31:13.68M
2015-11-08T00:31:09.838Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.358  34.530 1499.6425 00:31:13.88M
2015-11-08T00:31:10.040Z|I-OCEAN7-304-XXXX|  26.93  12.871  40.359  34.532 1499.6434 00:31:14.10M
2015-11-08T00:31:10.243Z|I-OCEAN7-304-XXXX|  26.90  12.871  40.360  34.532 1499.6438 00:31:14.30M
2015-11-08T00:31:10.443Z|I-OCEAN7-304-XXXX|  26.94  12.871  40.360  34.532 1499.6440 00:31:14.50M
2015-11-08T00:31:10.648Z|I-OCEAN7-304-XXXX|  26.94  12.871  40.360  34.533 1499.6434 00:31:14.70M
2015-11-08T00:31:10.868Z|I-OCEAN7-304-XXXX|  26.92  12.871  40.359  34.532 1499.6423 00:31:14.90M
2015-11-08T00:31:11.053Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.358  34.531 1499.6425 00:31:15.13M
2015-11-08T00:31:11.253Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.357  34.530 1499.6410 00:31:15.31M
2015-11-08T00:31:11.458Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.357  34.530 1499.6396 00:31:15.51M
2015-11-08T00:31:11.663Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.357  34.530 1499.6395 00:31:15.71M
2015-11-08T00:31:11.868Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.357  34.530 1499.6403 00:31:15.91M
2015-11-08T00:31:12.068Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.357  34.530 1499.6403 00:31:16.13M
2015-11-08T00:31:12.274Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.357  34.530 1499.6403 00:31:16.33M
2015-11-08T00:31:12.473Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.357  34.530 1499.6412 00:31:16.53M
2015-11-08T00:31:12.678Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.358  34.530 1499.6418 00:31:16.73M
2015-11-08T00:31:12.878Z|I-OCEAN7-304-XXXX|  26.96  12.871  40.358  34.531 1499.6426 00:31:16.93M
2015-11-08T00:31:13.083Z|I-OCEAN7-304-XXXX|  26.96  12.872  40.358  34.530 1499.6429 00:31:17.14M
2015-11-08T00:31:13.288Z|I-OCEAN7-304-XXXX|  26.96  12.872  40.357  34.529 1499.6418 00:31:17.34M
2015-11-08T00:31:13.488Z|I-OCEAN7-304-XXXX|  26.96  12.872  40.357  34.529 1499.6422 00:31:17.54M
2015-11-08T00:31:13.693Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.357  34.529 1499.6421 00:31:17.74M
2015-11-08T00:31:13.898Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.357  34.529 1499.6409 00:31:17.94M
2015-11-08T00:31:14.098Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.356  34.529 1499.6411 00:31:18.16M
2015-11-08T00:31:14.303Z|I-OCEAN7-304-XXXX|  26.96  12.872  40.357  34.529 1499.6418 00:31:18.36M
2015-11-08T00:31:14.503Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.357  34.529 1499.6417 00:31:18.56M
2015-11-08T00:31:14.708Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.357  34.529 1499.6420 00:31:18.76M
2015-11-08T00:31:14.913Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.357  34.529 1499.6420 00:31:18.96M
2015-11-08T00:31:15.114Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.358  34.529 1499.6427 00:31:19.18M
2015-11-08T00:31:15.333Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.358  34.530 1499.6429 00:31:19.37M
2015-11-08T00:31:15.518Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.358  34.529 1499.6439 00:31:19.59M
2015-11-08T00:31:15.723Z|I-OCEAN7-304-XXXX|  26.89  12.872  40.358  34.529 1499.6432 00:31:19.77M
2015-11-08T00:31:15.928Z|I-OCEAN7-304-XXXX|  26.92  12.872  40.357  34.529 1499.6431 00:31:19.97M
2015-11-08T00:31:16.128Z|I-OCEAN7-304-XXXX|  26.90  12.872  40.357  34.529 1499.6429 00:31:20.19M
2015-11-08T00:31:16.333Z|I-OCEAN7-304-XXXX|  26.92  12.873  40.357  34.529 1499.6434 00:31:20.39M
2015-11-08T00:31:16.538Z|I-OCEAN7-304-XXXX|  26.90  12.872  40.358  34.529 1499.6434 00:31:20.59M
2015-11-08T00:31:16.948Z|I-OCEAN7-304-XXXX|  26.92  12.873  40.358  34.529 1499.6444 00:31:20.79M
2015-11-08T00:31:16.948Z|I-OCEAN7-304-XXXX|  26.95  12.873  40.359  34.530 1499.6456 00:31:21.10M
2015-11-08T00:31:17.158Z|I-OCEAN7-304-XXXX|  26.95  12.873  40.360  34.531 1499.6466 00:31:21.21M
2015-11-08T00:31:17.358Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.360  34.531 1499.6478 00:31:21.41M
2015-11-08T00:31:17.563Z|I-OCEAN7-304-XXXX|  26.98  12.873  40.360  34.531 1499.6479 00:31:21.61M
2015-11-08T00:31:17.766Z|I-OCEAN7-304-XXXX|  26.98  12.873  40.360  34.531 1499.6470 00:31:21.81M
2015-11-08T00:31:17.968Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.359  34.530 1499.6460 00:31:22.03M
2015-11-08T00:31:18.173Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.359  34.530 1499.6455 00:31:22.23M
2015-11-08T00:31:18.373Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.359  34.530 1499.6458 00:31:22.43M
2015-11-08T00:31:18.578Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.358  34.530 1499.6447 00:31:22.63M
2015-11-08T00:31:18.778Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.358  34.530 1499.6450 00:31:22.83M
2015-11-08T00:31:18.983Z|I-OCEAN7-304-XXXX|  27.06  12.872  40.359  34.530 1499.6455 00:31:23.05M
2015-11-08T00:31:19.183Z|I-OCEAN7-304-XXXX|  27.10  12.872  40.359  34.531 1499.6459 00:31:23.25M
2015-11-08T00:31:19.388Z|I-OCEAN7-304-XXXX|  27.07  12.872  40.359  34.531 1499.6459 00:31:23.44M
2015-11-08T00:31:19.595Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.359  34.531 1499.6451 00:31:23.64M
2015-11-08T00:31:19.813Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.359  34.531 1499.6443 00:31:23.84M
2015-11-08T00:31:19.998Z|I-OCEAN7-304-XXXX|  27.07  12.871  40.359  34.531 1499.6442 00:31:24.08M
2015-11-08T00:31:20.198Z|I-OCEAN7-304-XXXX|  27.06  12.871  40.358  34.531 1499.6436 00:31:24.26M
2015-11-08T00:31:20.403Z|I-OCEAN7-304-XXXX|  27.06  12.871  40.358  34.531 1499.6427 00:31:24.46M
2015-11-08T00:31:20.608Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.358  34.531 1499.6410 00:31:24.66M
2015-11-08T00:31:20.814Z|I-OCEAN7-304-XXXX|  26.97  12.871  40.358  34.531 1499.6406 00:31:24.86M
2015-11-08T00:31:21.013Z|I-OCEAN7-304-XXXX|  26.94  12.871  40.358  34.531 1499.6410 00:31:25.08M
2015-11-08T00:31:21.218Z|I-OCEAN7-304-XXXX|  26.93  12.871  40.358  34.531 1499.6414 00:31:25.28M
2015-11-08T00:31:21.418Z|I-OCEAN7-304-XXXX|  26.93  12.871  40.358  34.531 1499.6411 00:31:25.47M
2015-11-08T00:31:21.618Z|I-OCEAN7-304-XXXX|  26.93  12.871  40.358  34.531 1499.6422 00:31:25.67M
2015-11-08T00:31:21.823Z|I-OCEAN7-304-XXXX|  26.93  12.871  40.358  34.531 1499.6422 00:31:25.87M
2015-11-08T00:31:22.029Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.359  34.531 1499.6432 00:31:26.09M
2015-11-08T00:31:22.233Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.359  34.531 1499.6440 00:31:26.29M
2015-11-08T00:31:22.436Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.359  34.531 1499.6428 00:31:26.49M
2015-11-08T00:31:22.639Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.359  34.531 1499.6431 00:31:26.69M
2015-11-08T00:31:22.839Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.359  34.530 1499.6431 00:31:26.89M
2015-11-08T00:31:23.044Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.359  34.531 1499.6401 00:31:27.11M
2015-11-08T00:31:23.248Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.358  34.531 1499.6394 00:31:27.30M
2015-11-08T00:31:23.448Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.359  34.532 1499.6404 00:31:27.50M
2015-11-08T00:31:23.699Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.359  34.532 1499.6404 00:31:27.70M
2015-11-08T00:31:23.858Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.359  34.532 1499.6404 00:31:27.95M
2015-11-08T00:31:24.058Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.359  34.532 1499.6405 00:31:28.12M
2015-11-08T00:31:24.279Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.359  34.532 1499.6407 00:31:28.32M
2015-11-08T00:31:24.463Z|I-OCEAN7-304-XXXX|  26.88  12.871  40.360  34.532 1499.6414 00:31:28.54M
2015-11-08T00:31:24.669Z|I-OCEAN7-304-XXXX|  26.94  12.871  40.359  34.532 1499.6428 00:31:28.72M
2015-11-08T00:31:24.869Z|I-OCEAN7-304-XXXX|  26.94  12.871  40.359  34.531 1499.6433 00:31:28.92M
2015-11-08T00:31:25.073Z|I-OCEAN7-304-XXXX|  26.94  12.871  40.359  34.531 1499.6433 00:31:29.14M
2015-11-08T00:31:25.279Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.359  34.531 1499.6434 00:31:29.33M
2015-11-08T00:31:25.479Z|I-OCEAN7-304-XXXX|  26.92  12.872  40.358  34.530 1499.6438 00:31:29.54M
2015-11-08T00:31:25.684Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.359  34.531 1499.6434 00:31:29.73M
2015-11-08T00:31:25.884Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.359  34.531 1499.6439 00:31:29.93M
2015-11-08T00:31:26.089Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.359  34.531 1499.6437 00:31:30.15M
2015-11-08T00:31:26.294Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.359  34.532 1499.6437 00:31:30.35M
2015-11-08T00:31:26.494Z|I-OCEAN7-304-XXXX|  27.03  12.871  40.359  34.532 1499.6438 00:31:30.55M
2015-11-08T00:31:26.699Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.360  34.532 1499.6444 00:31:30.75M
2015-11-08T00:31:26.899Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.360  34.532 1499.6450 00:31:30.95M
2015-11-08T00:31:27.104Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.360  34.532 1499.6451 00:31:31.17M
2015-11-08T00:31:27.309Z|I-OCEAN7-304-XXXX|  27.03  12.871  40.359  34.532 1499.6448 00:31:31.36M
2015-11-08T00:31:27.509Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.359  34.531 1499.6442 00:31:31.56M
2015-11-08T00:31:27.715Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.358  34.531 1499.6440 00:31:31.76M
2015-11-08T00:31:27.915Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.358  34.530 1499.6444 00:31:31.96M
2015-11-08T00:31:28.119Z|I-OCEAN7-304-XXXX|  27.05  12.872  40.358  34.530 1499.6445 00:31:32.18M
2015-11-08T00:31:28.319Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.358  34.530 1499.6443 00:31:32.38M
2015-11-08T00:31:28.524Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.357  34.529 1499.6440 00:31:32.58M
2015-11-08T00:31:28.744Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.357  34.529 1499.6434 00:31:32.78M
2015-11-08T00:31:28.929Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.357  34.529 1499.6433 00:31:33.01M
2015-11-08T00:31:29.134Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.357  34.529 1499.6434 00:31:33.19M
2015-11-08T00:31:29.339Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.357  34.529 1499.6436 00:31:33.39M
2015-11-08T00:31:29.539Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.357  34.529 1499.6437 00:31:33.59M
2015-11-08T00:31:29.744Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.357  34.528 1499.6434 00:31:33.79M
2015-11-08T00:31:29.944Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.357  34.528 1499.6423 00:31:34.01M
2015-11-08T00:31:30.149Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.357  34.528 1499.6420 00:31:34.21M
2015-11-08T00:31:30.354Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.357  34.529 1499.6423 00:31:34.41M
2015-11-08T00:31:30.554Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.358  34.530 1499.6434 00:31:34.61M
2015-11-08T00:31:30.759Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.358  34.530 1499.6438 00:31:34.81M
2015-11-08T00:31:30.964Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.359  34.531 1499.6443 00:31:35.03M
2015-11-08T00:31:31.164Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.360  34.531 1499.6448 00:31:35.23M
2015-11-08T00:31:31.369Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.360  34.531 1499.6454 00:31:35.42M
2015-11-08T00:31:31.574Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.360  34.531 1499.6466 00:31:35.62M
2015-11-08T00:31:31.774Z|I-OCEAN7-304-XXXX|  26.92  12.872  40.360  34.531 1499.6462 00:31:35.82M
2015-11-08T00:31:31.979Z|I-OCEAN7-304-XXXX|  26.92  12.872  40.360  34.532 1499.6465 00:31:36.04M
2015-11-08T00:31:32.179Z|I-OCEAN7-304-XXXX|  26.90  12.873  40.360  34.532 1499.6466 00:31:36.24M
2015-11-08T00:31:32.384Z|I-OCEAN7-304-XXXX|  26.89  12.873  40.360  34.531 1499.6464 00:31:36.44M
2015-11-08T00:31:32.589Z|I-OCEAN7-304-XXXX|  26.89  12.873  40.360  34.531 1499.6464 00:31:36.64M
2015-11-08T00:31:32.789Z|I-OCEAN7-304-XXXX|  26.92  12.872  40.360  34.532 1499.6464 00:31:36.84M
2015-11-08T00:31:32.994Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.360  34.532 1499.6466 00:31:37.06M
2015-11-08T00:31:33.209Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.360  34.532 1499.6470 00:31:37.26M
2015-11-08T00:31:33.399Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.361  34.532 1499.6472 00:31:37.47M
2015-11-08T00:31:33.604Z|I-OCEAN7-304-XXXX|  26.94  12.873  40.361  34.532 1499.6476 00:31:37.65M
2015-11-08T00:31:33.804Z|I-OCEAN7-304-XXXX|  26.95  12.873  40.361  34.532 1499.6482 00:31:37.85M
2015-11-08T00:31:34.009Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.361  34.532 1499.6471 00:31:38.07M
2015-11-08T00:31:34.209Z|I-OCEAN7-304-XXXX|  26.92  12.872  40.360  34.531 1499.6464 00:31:38.27M
2015-11-08T00:31:34.414Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.360  34.532 1499.6460 00:31:38.47M
2015-11-08T00:31:34.614Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.360  34.532 1499.6461 00:31:38.67M
2015-11-08T00:31:34.819Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.360  34.532 1499.6460 00:31:38.87M
2015-11-08T00:31:35.019Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.360  34.532 1499.6458 00:31:39.09M
2015-11-08T00:31:35.224Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.361  34.532 1499.6465 00:31:39.28M
2015-11-08T00:31:35.429Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.361  34.532 1499.6471 00:31:39.48M
2015-11-08T00:31:35.636Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.355  34.527 1499.6409 00:31:39.68M
2015-11-08T00:31:35.829Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.355  34.527 1499.6406 00:31:39.88M
2015-11-08T00:31:36.039Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.355  34.527 1499.6394 00:31:40.10M
2015-11-08T00:31:36.239Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.355  34.527 1499.6395 00:31:40.30M
2015-11-08T00:31:36.449Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.355  34.527 1499.6398 00:31:40.50M
2015-11-08T00:31:36.644Z|I-OCEAN7-304-XXXX|  26.93  12.871  40.355  34.527 1499.6384 00:31:40.70M
2015-11-08T00:31:36.849Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.355  34.527 1499.6385 00:31:40.90M
2015-11-08T00:31:37.049Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.355  34.527 1499.6392 00:31:41.11M
2015-11-08T00:31:37.254Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.355  34.527 1499.6404 00:31:41.31M
2015-11-08T00:31:37.461Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.356  34.527 1499.6417 00:31:41.51M
2015-11-08T00:31:37.680Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.356  34.528 1499.6426 00:31:41.71M
2015-11-08T00:31:37.864Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.357  34.529 1499.6437 00:31:41.93M
2015-11-08T00:31:38.069Z|I-OCEAN7-304-XXXX|  26.96  12.872  40.358  34.529 1499.6443 00:31:42.13M
2015-11-08T00:31:38.274Z|I-OCEAN7-304-XXXX|  26.97  12.872  40.359  34.530 1499.6454 00:31:42.33M
2015-11-08T00:31:38.474Z|I-OCEAN7-304-XXXX|  26.95  12.873  40.359  34.530 1499.6462 00:31:42.53M
2015-11-08T00:31:38.679Z|I-OCEAN7-304-XXXX|  26.95  12.873  40.360  34.531 1499.6472 00:31:42.73M
2015-11-08T00:31:38.924Z|I-OCEAN7-304-XXXX|  26.97  12.873  40.360  34.531 1499.6490 00:31:42.93M
2015-11-08T00:31:39.079Z|I-OCEAN7-304-XXXX|  26.98  12.874  40.361  34.531 1499.6509 00:31:43.19M
2015-11-08T00:31:39.284Z|I-OCEAN7-304-XXXX|  26.98  12.874  40.361  34.530 1499.6516 00:31:43.34M
2015-11-08T00:31:39.489Z|I-OCEAN7-304-XXXX|  26.99  12.874  40.361  34.530 1499.6525 00:31:43.54M
2015-11-08T00:31:39.689Z|I-OCEAN7-304-XXXX|  27.02  12.874  40.360  34.530 1499.6527 00:31:43.74M
2015-11-08T00:31:39.899Z|I-OCEAN7-304-XXXX|  27.05  12.874  40.360  34.530 1499.6523 00:31:43.94M
2015-11-08T00:31:40.099Z|I-OCEAN7-304-XXXX|  27.02  12.874  40.360  34.530 1499.6510 00:31:44.16M
2015-11-08T00:31:40.304Z|I-OCEAN7-304-XXXX|  26.97  12.874  40.360  34.530 1499.6499 00:31:44.36M
2015-11-08T00:31:40.504Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.359  34.530 1499.6487 00:31:44.56M
2015-11-08T00:31:40.704Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.358  34.529 1499.6475 00:31:44.76M
2015-11-08T00:31:40.909Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.357  34.528 1499.6460 00:31:44.95M
2015-11-08T00:31:41.114Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.357  34.528 1499.6458 00:31:45.17M
2015-11-08T00:31:41.315Z|I-OCEAN7-304-XXXX|  27.01  12.873  40.357  34.528 1499.6453 00:31:45.37M
2015-11-08T00:31:41.519Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.356  34.527 1499.6444 00:31:45.57M
2015-11-08T00:31:41.724Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.356  34.527 1499.6439 00:31:45.77M
2015-11-08T00:31:41.924Z|I-OCEAN7-304-XXXX|  26.97  12.873  40.355  34.527 1499.6425 00:31:45.97M
2015-11-08T00:31:42.145Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.355  34.527 1499.6416 00:31:46.19M
2015-11-08T00:31:42.333Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.355  34.527 1499.6404 00:31:46.41M
2015-11-08T00:31:42.534Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.355  34.527 1499.6400 00:31:46.59M
2015-11-08T00:31:42.734Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.356  34.528 1499.6410 00:31:46.79M
2015-11-08T00:31:42.939Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.356  34.528 1499.6421 00:31:47.00M
2015-11-08T00:31:43.144Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.357  34.528 1499.6420 00:31:47.21M
2015-11-08T00:31:43.349Z|I-OCEAN7-304-XXXX|  26.90  12.872  40.357  34.529 1499.6422 00:31:47.41M
2015-11-08T00:31:43.549Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.358  34.530 1499.6432 00:31:47.60M
2015-11-08T00:31:43.749Z|I-OCEAN7-304-XXXX|  26.87  12.872  40.359  34.531 1499.6447 00:31:47.80M
2015-11-08T00:31:43.959Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.360  34.531 1499.6455 00:31:48.02M
2015-11-08T00:31:44.159Z|I-OCEAN7-304-XXXX|  26.90  12.873  40.360  34.531 1499.6464 00:31:48.22M
2015-11-08T00:31:44.364Z|I-OCEAN7-304-XXXX|  26.87  12.872  40.360  34.532 1499.6460 00:31:48.42M
2015-11-08T00:31:44.565Z|I-OCEAN7-304-XXXX|  26.85  12.872  40.361  34.532 1499.6464 00:31:48.62M
2015-11-08T00:31:44.769Z|I-OCEAN7-304-XXXX|  26.85  12.872  40.362  34.533 1499.6473 00:31:48.82M
2015-11-08T00:31:44.969Z|I-OCEAN7-304-XXXX|  26.87  12.873  40.362  34.533 1499.6483 00:31:49.04M
2015-11-08T00:31:45.174Z|I-OCEAN7-304-XXXX|  26.85  12.872  40.362  34.534 1499.6477 00:31:49.23M
2015-11-08T00:31:45.393Z|I-OCEAN7-304-XXXX|  26.89  12.872  40.363  34.534 1499.6486 00:31:49.43M
2015-11-08T00:31:45.579Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.363  34.535 1499.6477 00:31:49.63M
2015-11-08T00:31:45.784Z|I-OCEAN7-304-XXXX|  26.89  12.872  40.362  34.534 1499.6469 00:31:49.83M
2015-11-08T00:31:45.990Z|I-OCEAN7-304-XXXX|  26.93  12.871  40.362  34.534 1499.6464 00:31:50.05M
2015-11-08T00:31:46.184Z|I-OCEAN7-304-XXXX|  26.90  12.871  40.361  34.533 1499.6454 00:31:50.25M
2015-11-08T00:31:46.389Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.360  34.532 1499.6447 00:31:50.45M
2015-11-08T00:31:46.610Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.360  34.532 1499.6445 00:31:50.65M
2015-11-08T00:31:46.795Z|I-OCEAN7-304-XXXX|  26.94  12.872  40.359  34.531 1499.6439 00:31:50.86M
2015-11-08T00:31:47.000Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.359  34.532 1499.6440 00:31:51.06M
2015-11-08T00:31:47.205Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.359  34.531 1499.6439 00:31:51.26M
2015-11-08T00:31:47.405Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.360  34.532 1499.6454 00:31:51.46M
2015-11-08T00:31:47.629Z|I-OCEAN7-304-XXXX|  27.00  12.872  40.359  34.532 1499.6448 00:31:51.66M
2015-11-08T00:31:47.815Z|I-OCEAN7-304-XXXX|  27.00  12.871  40.359  34.532 1499.6431 00:31:51.86M
2015-11-08T00:31:48.015Z|I-OCEAN7-304-XXXX|  27.01  12.871  40.359  34.531 1499.6425 00:31:52.08M
2015-11-08T00:31:48.220Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.359  34.531 1499.6429 00:31:52.28M
2015-11-08T00:31:48.420Z|I-OCEAN7-304-XXXX|  27.02  12.871  40.359  34.531 1499.6439 00:31:52.48M
2015-11-08T00:31:48.625Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.359  34.531 1499.6453 00:31:52.67M
2015-11-08T00:31:48.830Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.359  34.531 1499.6459 00:31:52.87M
2015-11-08T00:31:49.030Z|I-OCEAN7-304-XXXX|  27.02  12.872  40.360  34.531 1499.6475 00:31:53.09M
2015-11-08T00:31:49.235Z|I-OCEAN7-304-XXXX|  27.03  12.872  40.360  34.532 1499.6481 00:31:53.29M
2015-11-08T00:31:49.435Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.361  34.533 1499.6486 00:31:53.49M
2015-11-08T00:31:49.640Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.362  34.534 1499.6487 00:31:53.69M
2015-11-08T00:31:49.840Z|I-OCEAN7-304-XXXX|  26.99  12.872  40.362  34.534 1499.6488 00:31:53.89M
2015-11-08T00:31:50.045Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.363  34.534 1499.6495 00:31:54.11M
2015-11-08T00:31:50.250Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.363  34.535 1499.6488 00:31:54.31M
2015-11-08T00:31:50.450Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.363  34.534 1499.6487 00:31:54.51M
2015-11-08T00:31:50.655Z|I-OCEAN7-304-XXXX|  26.95  12.872  40.363  34.534 1499.6488 00:31:54.70M
2015-11-08T00:31:50.860Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.363  34.534 1499.6497 00:31:54.91M
2015-11-08T00:31:51.080Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.363  34.535 1499.6497 00:31:55.12M
2015-11-08T00:31:51.265Z|I-OCEAN7-304-XXXX|  26.91  12.872  40.362  34.534 1499.6481 00:31:55.34M
2015-11-08T00:31:51.465Z|I-OCEAN7-304-XXXX|  26.92  12.872  40.362  34.534 1499.6476 00:31:55.52M
2015-11-08T00:31:51.675Z|I-OCEAN7-304-XXXX|  26.92  12.872  40.362  34.534 1499.6470 00:31:55.72M
2015-11-08T00:31:51.875Z|I-OCEAN7-304-XXXX|  26.89  12.871  40.362  34.534 1499.6460 00:31:55.92M
2015-11-08T00:31:52.080Z|I-OCEAN7-304-XXXX|  26.90  12.871  40.362  34.535 1499.6449 00:31:56.14M
2015-11-08T00:31:52.280Z|I-OCEAN7-304-XXXX|  26.88  12.871  40.363  34.536 1499.6449 00:31:56.34M
2015-11-08T00:31:52.485Z|I-OCEAN7-304-XXXX|  26.89  12.870  40.363  34.536 1499.6449 00:31:56.54M
2015-11-08T00:31:52.685Z|I-OCEAN7-304-XXXX|  26.92  12.870  40.364  34.537 1499.6461 00:31:56.74M
2015-11-08T00:31:52.890Z|I-OCEAN7-304-XXXX|  26.89  12.870  40.366  34.539 1499.6473 00:31:56.94M
2015-11-08T00:31:53.090Z|I-OCEAN7-304-XXXX|  26.90  12.870  40.366  34.539 1499.6466 00:31:57.16M
2015-11-08T00:31:53.295Z|I-OCEAN7-304-XXXX|  26.95  12.870  40.365  34.539 1499.6467 00:31:57.35M
2015-11-08T00:31:53.495Z|I-OCEAN7-304-XXXX|  26.95  12.870  40.365  34.538 1499.6459 00:31:57.55M
2015-11-08T00:31:53.700Z|I-OCEAN7-304-XXXX|  26.95  12.870  40.364  34.538 1499.6454 00:31:57.75M
2015-11-08T00:31:53.905Z|I-OCEAN7-304-XXXX|  26.99  12.870  40.363  34.537 1499.6451 00:31:57.95M
2015-11-08T00:31:54.110Z|I-OCEAN7-304-XXXX|  26.95  12.870  40.362  34.536 1499.6436 00:31:58.17M
2015-11-08T00:31:54.310Z|I-OCEAN7-304-XXXX|  26.96  12.870  40.361  34.535 1499.6417 00:31:58.37M
2015-11-08T00:31:54.515Z|I-OCEAN7-304-XXXX|  26.94  12.870  40.360  34.534 1499.6410 00:31:58.57M
2015-11-08T00:31:54.716Z|I-OCEAN7-304-XXXX|  26.89  12.870  40.360  34.534 1499.6400 00:31:58.77M
2015-11-08T00:31:54.920Z|I-OCEAN7-304-XXXX|  26.93  12.870  40.359  34.533 1499.6406 00:31:58.97M
2015-11-08T00:31:55.120Z|I-OCEAN7-304-XXXX|  26.93  12.870  40.359  34.532 1499.6404 00:31:59.18M
2015-11-08T00:31:55.325Z|I-OCEAN7-304-XXXX|  26.93  12.871  40.358  34.531 1499.6409 00:31:59.38M
2015-11-08T00:31:55.545Z|I-OCEAN7-304-XXXX|  26.93  12.871  40.358  34.531 1499.6416 00:31:59.58M
2015-11-08T00:31:55.725Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.358  34.531 1499.6428 00:31:59.80M
2015-11-08T00:31:55.930Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.358  34.530 1499.6434 00:32:00.00M
2015-11-08T00:31:56.140Z|I-OCEAN7-304-XXXX|  26.93  12.872  40.359  34.530 1499.6448 00:32:00.20M
2015-11-08T00:31:56.346Z|I-OCEAN7-304-XXXX|  26.94  12.873  40.359  34.530 1499.6462 00:32:00.40M
2015-11-08T00:31:56.545Z|I-OCEAN7-304-XXXX|  26.95  12.873  40.359  34.530 1499.6476 00:32:00.60M
2015-11-08T00:31:56.750Z|I-OCEAN7-304-XXXX|  26.95  12.873  40.359  34.530 1499.6476 00:32:00.80M
2015-11-08T00:31:56.950Z|I-OCEAN7-304-XXXX|  26.97  12.873  40.359  34.530 1499.6478 00:32:01.02M
2015-11-08T00:31:57.155Z|I-OCEAN7-304-XXXX|  26.97  12.873  40.360  34.530 1499.6479 00:32:01.21M
2015-11-08T00:31:57.355Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.360  34.530 1499.6488 00:32:01.41M
2015-11-08T00:31:57.556Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.360  34.531 1499.6484 00:32:01.61M
2015-11-08T00:31:57.760Z|I-OCEAN7-304-XXXX|  27.00  12.873  40.360  34.531 1499.6486 00:32:01.81M
2015-11-08T00:31:57.965Z|I-OCEAN7-304-XXXX|  26.98  12.873  40.360  34.531 1499.6478 00:32:02.03M
2015-11-08T00:31:58.170Z|I-OCEAN7-304-XXXX|  26.98  12.873  40.360  34.532 1499.6481 00:32:02.23M
2015-11-08T00:31:58.370Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.360  34.531 1499.6484 00:32:02.43M
2015-11-08T00:31:58.575Z|I-OCEAN7-304-XXXX|  26.99  12.873  40.360  34.531 1499.6481 00:32:02.63M
2015-11-08T00:31:58.775Z|I-OCEAN7-304-XXXX|  27.01  12.873  40.360  34.531 1499.6478 00:32:02.83M
2015-11-08T00:31:58.975Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.360  34.531 1499.6473 00:32:03.04M
2015-11-08T00:31:59.185Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.360  34.531 1499.6473 00:32:03.24M
2015-11-08T00:31:59.385Z|I-OCEAN7-304-XXXX|  26.98  12.872  40.360  34.532 1499.6460 00:32:03.44M
2015-11-08T00:31:59.590Z|I-OCEAN7-304-XXXX|  27.01  12.872  40.360  34.532 1499.6459 00:32:03.64M
2015-11-08T00:31:59.790Z|I-OCEAN7-304-XXXX|  27.04  12.872  40.360  34.532 1499.6470 00:32:03.84M